CollectAI

close-nse_india_stocks

2023/07/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230711	93.4	94.3	93	93.35	24839	93.35	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230711	20.35	21.1	20.35	20.7	12507	20.7	up	up	correct
3MINDIA.NSE	3M India Limited	20230711	27820.4	28306.55	27736.55	27972.4	3003	27972.4	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230711	20.35	20.35	19.5	19.7	4722	19.7	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20230711	401.8	415.85	397.2	409.05	155492	409.05	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230711	232.95	250	232.9	245.3	463998	245.3	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230711	7.2	7.2	6.85	7	138893	7	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20230711	6	6.05	5.95	6.05	127388	6.05	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230711	32.5	33.45	32.4	32.7	60290	32.7	up	up	correct
AARON.NSE	Aaron Industries Limited	20230711	222.5	239.55	222.5	235.8	10734	235.8	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20230711	462.8	472.75	462.8	467.75	203531	467.75	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20230711	454	458.6	447.75	449.2	2277312	449.2	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20230711	625.75	625.75	608.7	609.8	12651	609.8	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230711	20.75	20.75	20.05	20.15	3062	20.15	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20230711	137	160	136.8	142.1	160483	142.1	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20230711	1554.8	1562.9	1533.25	1552.8	149281	1552.8	down	down	correct
ABAN.NSE	Aban Offshore Limited	20230711	41	41.5	40.35	40.75	84874	40.75	down	down	correct
ABB.NSE	ABB India Limited	20230711	4381.95	4522.75	4380.2	4499.25	300170	4499.25	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20230711	23550	23806.95	23307.45	23693.2	11542	23693.2	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230711	185.65	187.8	183.25	183.8	2634199	183.8	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230711	216.4	221.4	215.55	217.9	11059108	217.9	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20230711	51.95	51.95	51.95	51.95	0	51.95
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230711	46.55	46.55	44.6	45.11	9754	45.11	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20230711	45.85	45.85	45.09	45.39	5711	45.39	down	up	incorrect
ACC.NSE	ACC Limited	20230711	1804.9	1804.9	1778.35	1783.25	552422	1783.25	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230711	1290	1318.95	1290	1307.5	14806	1307.5	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20230711	10.6	10.8	10.4	10.5	178808	10.5	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20230711	607.05	624	591.5	615.4	744533	615.4	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20230711	2423.75	2444.95	2388	2422.9	2247776	2422.9	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20230711	952	973	946	965.15	603865	965.15	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230711	723.95	732.45	719.05	729.9	2716491	729.9	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20230711	242.05	245.75	241.35	244.2	2080819	244.2	up	up	correct
ADANITRANS.NSE	Adani Transmission Limited	20230711	752	763.45	749	754.05	810898	754.05	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20230711	1027.25	1069.9	1027.25	1055.6	27524	1055.6	up	up	correct
ADL.NSE	Archidply Decor Limited	20230711	83	83.45	77.25	79.85	2671	79.85	down	up	incorrect
ADORWELD.NSE	Ador Welding Limited	20230711	1251	1290.9	1235.6	1255.35	22601	1255.35	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20230711	17.95	18.1	17	17.45	28408	17.45	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20230711	106.9	109	106.75	108.15	269381	108.15	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230711	93.2	95.5	92.6	92.85	204904	92.85	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230711	284	285.6	282.7	283.65	90836	283.65	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230711	365	365.75	354.4	362.85	2025283	362.85	down	down	correct
AFFLE.NSE	Affle (India) Limited	20230711	1037.6	1073.1	1027.25	1070.15	283057	1070.15	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230711	623.65	623.7	613.9	617.35	28616	617.35	down	down	correct
AGRITECH.NSE	Agri	20230711	100	100	99	99.35	19806	99.35	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230711	34.45	35.1	33.85	34.1	54750	34.1	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230711	112.9	112.9	111	111.6	8187	111.6	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230711	131.35	132.6	125.6	128.2	8017	128.2	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230711	680.15	693.05	667.7	673.3	76001	673.3	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20230711	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230711	3193	3357.55	3191.05	3334.75	131810	3334.75	up	down	incorrect
AIRAN.NSE	Airan Limited	20230711	18.1	18.35	18	18.1	214974	18.1
AJANTPHARM.NSE	Ajanta Pharma Limited	20230711	1413.65	1430.65	1386.6	1400.7	115392	1400.7	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230711	382.3	387.8	379	381.95	37711	381.95	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20230711	4.5	4.65	4.4	4.4	376843	4.4	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230711	0.55	0.55	0.55	0.55	0	0.55
AKASH.NSE	Akash Infra	20230711	27.5	28.25	26	26.5	14996	26.5	down	up	incorrect
AKG.NSE	AKG Exim Limited	20230711	26.7	27.15	26.35	26.75	22187	26.75	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230711	243.05	247.7	240.8	241.55	9826	241.55	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230711	8.45	8.45	8.2	8.3	264965	8.3	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230711	2685.2	2707.45	2622.25	2699.5	34487	2699.5	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20230711	12.5	12.7	12.1	12.2	434173	12.2	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20230711	643	689.9	638	662.4	152149	662.4	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20230711	73.1	75.2	72.8	74.85	743231	74.85	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20230711	828	860.25	825.55	841.9	23761	841.9	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20230711	111.8	113.7	109	112.1	10301	112.1	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20230711	3488.65	3523.8	3475	3514.05	33453	3514.05	up	down	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230711	2529.3	2550	2500	2502.25	34821	2502.25	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230711	289	292	287.95	289.4	229190	289.4	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20230711	511.8	528.85	492.3	522.2	24749	522.2	up	down	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20230711	76.5	77.55	74.75	76.1	43663	76.1	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20230711	16.3	16.45	15.8	15.9	9417099	15.9	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20230711	69.85	71.8	69.1	70.2	68341	70.2	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230711	278.3	281.9	274.85	279.15	12206	279.15	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20230711	1.7	1.8	1.7	1.7	110023	1.7
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230711	693.05	695.9	677	679.45	429480	679.45	down	up	incorrect
AMBER.NSE	Amber Enterprises India Limited	20230711	2175.05	2241	2175	2224.9	203093	2224.9	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230711	1616	1621.95	1592.5	1596.65	8609	1596.65	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230711	421	422.25	418.45	419.75	2512215	419.75	down	down	correct
AMDIND.NSE	AMD Industries Limited	20230711	72	72	68.5	70.3	17811	70.3	down	down	correct
AMIORG.NSE	Ami Organics Limited	20230711	1224.45	1258.9	1210.15	1220.35	81959	1220.35	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230711	27.5	28.9	26.8	27.75	211204	27.75	up	down	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230711	733.8	734.5	725.65	729.1	52624	729.1	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20230711	178	185.9	177.2	184.5	1355624	184.5	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230711	86.25	86.25	86.25	86.25	0	86.25
ANDHRAPAP.NSE	Andhra Paper Limited	20230711	422	425.35	421.05	423.5	36582	423.5	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230711	110.7	111.7	110	110.3	93543	110.3	down	down	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20230711	25.65	25.85	24.8	24.9	395901	24.9	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20230711	31.6	32.1	31.3	31.9	22934	31.9	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230711	2.95	2.95	2.95	2.95	0	2.95
ANMOL.NSE	Anmol India Limited	20230711	239.9	239.9	233.5	233.95	193489	233.95	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230711	8.9	9.15	8.85	8.95	277838	8.95	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20230711	0.65	0.65	0.6	0.6	440431	0.6	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20230711	1865.2	1985	1865.2	1957.3	80148	1957.3	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20230711	987	1019	978	986.15	622022	986.15	down	down	correct
APARINDS.NSE	Apar Industries Limited	20230711	3382.05	3475.15	3370.05	3398.8	103808	3398.8	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20230711	180	183.8	179	179.35	7387	179.35	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230711	541.1	545.45	532.95	536.1	35913	536.1	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20230711	208.95	211.5	207.75	209.05	81328	209.05	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230711	1335.95	1362	1310	1316.8	750598	1316.8	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230711	650.05	662.5	646	657.6	105847	657.6	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230711	46	48.35	45.2	48.35	1902076	48.35	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230711	5200	5272.4	5165.1	5257	503174	5257	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20230711	714.4	725	710.05	711.55	78773	711.55	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230711	431.95	433.95	426.25	433.35	2351049	432.84	up	down	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230711	1350	1376	1285.5	1369.2	588	1369.2	up	up	correct
APTECHT.NSE	Aptech Limited	20230711	355	359.11	352.18	352.96	217282	352.96	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230711	250.75	260	249.55	259	2494800	259	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230711	74.1	76	73	75.05	7067	75.05	up	up	correct
ARCHIES.NSE	Archies Limited	20230711	27	27.65	26.15	26.7	51992	26.7	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230711	34	34	32.65	33.8	1875	33.8	down	down	correct
ARIES.NSE	Aries Agro Limited	20230711	166.7	168.95	165.5	166.4	27591	166.4	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230711	39.35	39.6	38.45	39.3	40910	39.3	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230711	183.8	184.45	180.5	181.1	78055	181.1	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20230711	2250	2269.9	2196.6	2242.5	23963	2242.5	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20230711	40.95	42.1	39.5	40.5	58629	40.5	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230711	330.35	334	320.35	325.95	9467	325.95	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20230711	4.4	4.5	4.35	4.45	130938	4.45	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230711	19.85	20.7	19.85	20	5062	20	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230711	122.5	125.95	120.05	122.15	149743	121.7	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230711	107.5	117.2	107.5	116	160	116	up	up	correct
ARVIND.NSE	Arvind Limited	20230711	138	140.5	136.8	138.15	806473	138.15	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20230711	350.5	351	345.5	348.2	299405	348.2	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20230711	357.95	359.65	352.15	355.4	20400	355.4	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20230711	539	543.85	525.05	528.15	198314	528.15	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230711	229.3	230	226	228.75	2235	228.75	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230711	398	433	397.4	429.3	451212	429.3	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230711	411.1	415.95	407.55	413	19596	413	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230711	121.1	122.8	118	118.65	278414	118.65	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20230711	194.95	198.8	193.35	196.55	78038	196.55	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20230711	13.65	13.95	13.65	13.8	123925	13.8	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230711	87.5	89.4	85	87	4544934	87	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230711	164	167.5	162.1	166.4	19051040	166.4	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230711	163.45	163.45	160.05	161	4388	161	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20230711	3349.95	3399.95	3345	3392.55	772158	3392.55	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20230711	47.7	47.9	47.15	47.55	233232	47.55	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20230711	227.1	235.95	227.1	234.7	5091	234.7	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20230711	1314	1327.55	1300.75	1311	11968	1311	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230711	315	321	310	311.9	437907	311.9	down	down	correct
ASTRAL.NSE	Astral Limited	20230711	1795	1810	1772.75	1779.25	344369	1779.25	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230711	359.65	371.95	359.1	366.5	431494	366.5	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230711	3729.9	3769.95	3705	3753.85	7010	3737.92	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230711	25.75	25.85	24.6	25.1	14802	25.1	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20230711	854.75	858.95	841.65	854.5	2468	854.5	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20230711	645.95	646	640	640.9	432502	640.9	down	up	incorrect
ATLANTA.NSE	Atlanta Limited	20230711	14.85	14.85	14	14.2	21614	14.2	down	up	incorrect
ATUL.NSE	Atul Ltd	20230711	6729.7	6729.95	6506	6518.35	119453	6468.75	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20230711	332.1	338	330.05	335.55	130906	335.55	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230711	767.9	776.75	761.2	763.55	818918	762.55	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20230711	960	995.95	960	985.1	11244	985.1	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230711	738	743.35	735	736.4	1051143	736.4	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230711	61.6	62.65	61.6	62.3	1734	62.3	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20230711	2228.75	2263.9	2190	2202.95	23954	2202.95	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20230711	70	71.15	68.25	68.55	230036	68.55	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230711	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230711	545.7	545.7	537	541.65	88071	531.65	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230711	401.85	413.2	401.85	405.2	263529	405.2	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20230711	89.95	90	88.15	88.85	112985	88.85	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20230711	311.3	325.35	308.5	316.5	286808	316.5	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20230711	967.9	971.75	950.6	953.2	10616390	953.2	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230711	454.64	456.6	452.9	454.81	1761	454.81	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20230711	11.06	11.06	11.04	11.04	6043	11.04	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20230711	465	483.45	465	483.45	46860	483.45	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20230711	50.24	50.35	50.06	50.3	61787	50.3	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230711	90.47	91.5	89.37	90.96	8602	90.96	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20230711	206.9	208.78	206.9	208.22	15498	208.22	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20230711	309.97	309.97	303.84	305.65	2267	305.65	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20230711	76.35	78.95	75.5	77.35	23613	77.35	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230711	96.7	96.7	96.7	96.7	0	96.7
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230711	4.95	4.95	4.65	4.75	213087	4.75	down	up	incorrect
BAJAJ.NSE	AUTO	20230711	4938.5	4954.45	4905	4917.65	400593	4917.65	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230711	193.5	197.5	192	196.1	370534	196.1	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20230711	1241.4	1241.4	1216.05	1223.6	31268	1223.6	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230711	1598	1632	1587.9	1590	1500679	1590	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230711	16.8	16.9	16.55	16.65	8757980	16.65	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230711	7197.65	7222	7080	7177.2	34555	7177.2	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20230711	7567	7680	7381	7444	1675043	7444	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20230711	43.85	44	43.4	43.55	56109	43.55	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20230711	2248.65	2248.65	2201.1	2209.1	51124	2209.1	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230711	519.1	525.95	513.05	514.8	1885	514.8	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230711	27.95	28	27.1	27.45	28037	27.45	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20230711	2297.85	2343.5	2280	2340.3	445508	2340.3	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20230711	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230711	135.05	137.65	133	135.05	353867	135.05
BALPHARMA.NSE	Bal Pharma Limited	20230711	92	98	92	94.85	220862	94.85	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230711	383.75	384.5	380.4	382.45	794566	382.45	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20230711	83.3	84.65	83.25	84	5435	84	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230711	2795	2796	2711.6	2735	639	2735	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20230711	308	319.9	305	312	474976	312	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20230711	229.45	230.6	222.1	222.75	11850145	222.75	down	down	correct
BANG.NSE	Bang Overseas Limited	20230711	39.85	39.95	39	39.1	11590	39.1	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20230711	68.55	68.75	67.5	67.85	14897	67.85	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20230711	204	206.75	203.2	204.85	12758317	204.85	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20230711	458.99	460.01	455.12	456.07	329690	456.07	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20230711	78.6	78.9	77.4	77.65	6322004	77.65	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230711	171.5	173.85	164.25	165.95	73968	165.95	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230711	660	664.85	654	655.6	32712	655.6	down	down	correct
BASF.NSE	BASF India Limited	20230711	2620.3	2675	2579.5	2592.15	16445	2592.15	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230711	45.25	47.3	45.05	45.4	99400	45.4	up	up	correct
BATAINDIA.NSE	Bata India Limited	20230711	1671.4	1700.75	1671.4	1696.55	178753	1696.55	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230711	4653	4680.25	4630.4	4671.95	10988	4671.95	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20230711	3352.55	3391.95	3329.65	3358.65	8988	3358.65	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230711	1136.7	1159.7	1135.45	1144.55	99374	1144.55	up	up	correct
BCG.NSE	Brightcom Group Limited	20230711	29.05	29.75	27.6	27.65	32291667	27.65	down	down	correct
BCLIND.NSE	BCL Industries Limited	20230711	497.8	503	481.6	483.85	156712	483.85	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20230711	1083.95	1278	1083.95	1231.6	9998142	1231.6	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20230711	28.3	28.6	27.4	28.1	25409	28.1	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230711	793.15	835	793.15	829.15	326879	829.15	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230711	65.7	67.2	62.8	63.4	35278	63.4	down	down	correct
BEL.NSE	Bharat Electronics Limited	20230711	123.45	128.65	123.4	127.4	46215137	127.4	up	up	correct
BEML.NSE	BEML Limited	20230711	1570	1633.3	1569.95	1613.85	285078	1613.85	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20230711	92.9	94.95	92.55	93.7	696438	93.7	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230711	669	679	658.15	670.15	1071092	670.15	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20230711	1130.5	1146.05	1111.05	1131.05	62318	1131.05	up	up	correct
BFINVEST.NSE	BF Investment Limited	20230711	379.9	386	379.9	383.25	13824	383.25	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20230711	384.5	387.5	378	379.1	143833	379.1	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230711	2.25	2.25	2.25	2.25	0	2.25
BGRENERGY.NSE	BGR Energy Systems Limited	20230711	57.4	58.7	57.05	57.2	130669	57.2	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230711	161.85	161.85	156.45	156.75	20338	156.75	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20230711	54.2	55.7	53.5	54.5	89492	54.5	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230711	4.75	4.8	4.65	4.75	198923	4.75
BHARATFORG.NSE	Bharat Forge Limited	20230711	856.45	862.9	850.1	853.15	718175	853.15	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230711	133	133.55	129.1	130.55	131275	130.55	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230711	9440.1	9479.3	9243.1	9272.85	1023	9272.85	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230711	193.65	193.65	187	189.15	555546	189.15	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20230711	890	893.15	886.3	891.9	3353977	891.9	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230711	91.7	94.5	91.5	93.95	22800419	93.95	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230711	151	156.1	151	153.2	104449	153.2	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20230711	207	209.95	204	204.55	1811	204.55	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20230711	24.35	24.35	23.65	24	160188	24	down	down	correct
BIOCON.NSE	Biocon Limited	20230711	256	256.4	252.55	254.2	2604446	254.2	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230711	45.95	47.9	44.7	45.1	94415	45.1	down	down	correct
BIRET.NSE	RR	20230711	271	271	266.6	267.03	52665	267.03	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20230711	170.3	172.3	168.05	168.7	106105	168.7	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230711	1212	1220	1191.7	1217.4	137257	1217.4	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230711	61.5	65.9	61.5	64.2	894242	64.2	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230711	4.45	4.5	4.4	4.45	169038	4.45
BKMINDST.NSE	BKM Industries Limited	20230711	0.9	0.9	0.8	0.9	7705	0.9
BLBLIMITED.NSE	BLB Limited	20230711	18.7	18.95	18.3	18.8	74440	18.8	up	down	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230711	78.65	79.55	77.6	78.2	124414	77.7	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230711	43.75	44.9	43.55	43.7	371851	43.7	down	up	incorrect
BLS.NSE	BLS International Services Limited	20230711	214	218.4	213.75	215.45	6459265	215.45	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20230711	0.95	0.95	0.95	0.95	0	0.95
BLUEDART.NSE	Blue Dart Express Limited	20230711	7300.2	7389.9	7227.5	7299.15	6731	7299.15	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20230711	790	794	781.8	790.75	114338	790.75	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20230711	74.55	75.1	73.45	73.85	161473	73.85	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230711	110.25	117.65	109.5	113.9	7418391	113.9	up	up	correct
BOROLTD.NSE	Borosil Limited	20230711	416.8	418.5	411.3	414.2	47283	414.2	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20230711	482.55	494.65	482	483.6	267785	483.6	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20230711	19240	19463.55	19165	19298.65	17815	18743.37	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230711	388	391.75	385.4	390.9	3124657	390.9	up	up	correct
BPL.NSE	BPL Limited	20230711	59.55	61	59.2	59.7	93934	59.7	up	up	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20230711	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230711	558.4	562.9	555.5	559.55	58589	559.55	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20230711	5050	5157.2	5050	5083.9	385742	5083.9	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20230711	30.7	31.4	30.55	30.7	31156	30.7
BROOKS.NSE	Brooks Laboratories Limited	20230711	78.9	78.9	75.55	75.95	26577	75.95	down	down	correct
BSE.NSE	BSE Limited	20230711	698.55	704	696.35	700.1	886416	700.1	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230711	292.95	292.95	292.95	292.95	9926	292.95
BSL.NSE	BSL Limited	20230711	177.9	177.9	173.2	175.55	792	175.55	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230711	53.24	53.24	52.4	52.97	19614	52.97	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230711	22.55	22.55	21.75	21.99	90315	21.99	down	down	correct
BSOFT.NSE	Birlasoft Limited	20230711	347	356.1	345.1	355.15	1520560	353.19	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20230711	4.45	4.45	4.35	4.35	254310	4.35	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230711	1163.2	1219.95	1157.6	1205.4	32744	1205.4	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20230711	34.9	34.9	33.8	34.2	8935	34.2	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20230711	39.3	39.5	39.05	39.3	18996	39.3
CALSOFT.NSE	California Software Company Limited	20230711	14.5	14.9	14.05	14.35	28183	14.35	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230711	159.2	160.9	158.2	158.65	172460	158.65	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20230711	2257.45	2281.5	2236	2249	69685	2249	down	down	correct
CANBK.NSE	Canara Bank	20230711	334.8	336.45	330.25	332.3	4937625	332.3	down	down	correct
CANDC.NSE	C & C Constructions Limited	20230711	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230711	778.5	791.8	778.5	782.9	437391	782.9	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20230711	1028.65	1034.95	1003.55	1026	11796	1026	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230711	213.5	215.7	205.85	207	1421320	207	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230711	828	829.9	805.55	814.55	127922	814.55	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20230711	80.85	80.85	77.45	77.7	11006	77.7	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230711	1186.25	1204.05	1175.1	1192.2	109908	1192.2	up	down	incorrect
CAREERP.NSE	Career Point Limited	20230711	225.6	227.95	219.25	221.15	68255	221.15	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20230711	714.5	720.8	700.1	703.8	71010	703.8	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20230711	532.1	584.8	532.1	555.95	5632447	555.95	up	down	incorrect
CASTROLIND.NSE	Castrol India Limited	20230711	126.75	135.7	125.8	133.2	7497171	133.2	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20230711	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230711	7.15	7.15	6.9	7	50391	7	down	down	correct
CCL.NSE	CCL Products (India) Limited	20230711	728.95	734.4	720.05	727.1	81630	727.1	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20230711	1212.9	1213.3	1194	1200.05	387279	1200.05	down	down	correct
CEATLTD.NSE	CEAT Limited	20230711	2495	2499	2422	2461	707981	2461	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230711	13.8	13.9	13.6	13.7	52018	13.7	down	down	correct
CENTENKA.NSE	Century Enka Limited	20230711	425	425.85	421.15	424.75	20608	424.75	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20230711	10.25	10.25	9.9	9.9	112920	9.9	down	down	correct
CENTRALBK.NSE	Central Bank of India	20230711	30.85	31.05	30.25	30.35	8351585	30.35	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20230711	20.4	20.65	20	20.3	191022	20.3	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20230711	1283.2	1370	1281.3	1352.1	44627	1352.1	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230711	681.8	691.8	671	673.5	86110	673.5	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230711	901	922.75	892	895.2	339855	890.49	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20230711	7515.25	7577.95	7240	7269.25	20796	7269.25	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230711	5.8	5.95	5.75	5.75	167459	5.75	down	down	correct
CESC.NSE	CESC Limited	20230711	75.25	75.75	74.5	74.8	1338951	74.8	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20230711	773	773.2	752.25	757.65	170455	757.65	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230711	389.85	400	386.95	399.05	2580097	399.05	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20230711	450.6	463	448	449.35	469037	449.35	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230711	274.75	275.7	272	272.4	770483	272.4	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230711	419.7	420.4	411	413.2	32128	413.2	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230711	275.1	278	271	271.4	46010	271.4	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230711	320	322.95	314.5	315.2	15825	315.2	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230711	439.5	444	425.35	436.6	180969	436.6	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230711	430.85	448.15	427.05	443.35	1520410	443.35	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230711	1157.7	1174.7	1128.6	1132	2060175	1132	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230711	939.9	939.9	921.3	934.1	122846	934.1	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230711	808	827.65	806.8	819.75	63385	819.75	up	up	correct
CINELINE.NSE	Cineline India Limited	20230711	88.8	89.4	87.65	88.1	20734	88.1	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20230711	14	14.05	13.25	13.35	28179	13.35	down	up	incorrect
CIPLA.NSE	Cipla Limited	20230711	1018.95	1033.5	1018	1027.8	814514	1027.8	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20230711	1359.7	1363.95	1306.15	1323.95	117225	1323.95	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20230711	69.7	69.7	67.2	68.1	45109	68.1	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230711	163.7	168	163.7	166.75	140701	166.75	up	up	correct
CMICABLES.NSE	CMI Limited	20230711	8.4	8.4	8.4	8.4	0	8.4
COALINDIA.NSE	Coal India Limited	20230711	233.8	235.8	233.5	234	10775084	234	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230711	585	672.1	584	647.3	19958047	647.3	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230711	38.55	41.75	38.35	40.85	6165450	40.85	up	up	correct
COFORGE.NSE	Coforge Limited	20230711	4614.3	4710	4570	4696.95	324240	4696.95	up	up	correct
COLPAL.NSE	Colgate	20230711	1785	1807	1752.25	1798.7	431848	1798.7	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20230711	15.4	15.45	14.8	14.9	401370	14.9	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20230711	21.25	21.6	21	21.1	122805	21.1	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20230711	671.7	682.5	667.45	677.25	1007871	677.25	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230711	76.05	78.4	76.05	77.5	951492	77.5	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230711	141.5	141.5	135	135.75	4072	135.75	down	down	correct
CONTROLPR.NSE	Control Print Limited	20230711	656.95	660.55	642.05	645.15	49646	640.18	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230711	35.5	36.45	35	35.1	36133	35.1	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20230711	86.6	90.3	85.4	90.15	56099	90.15	up	down	incorrect
COROMANDEL.NSE	Coromandel International Limited	20230711	964.9	968.1	954.95	964.35	290711	952.17	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20230711	4.15	4.15	3.9	3.9	87007	3.9	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20230711	45.49	45.49	44.44	44.92	402480	44.92	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20230711	4000	4062	3964.95	4017.35	80147	4017.35	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20230711	486	486	478.55	480.85	9820	480.85	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20230711	3.6	3.9	3.6	3.6	80171	3.6
CREDITACC.NSE	CreditAccess Grameen Limited	20230711	1278.4	1302.4	1269.5	1292.2	641275	1292.2	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20230711	217.05	228.05	215	224.65	16267	224.65	up	up	correct
CRISIL.NSE	CRISIL Limited	20230711	3831	3855.6	3802	3821.2	8614	3821.2	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230711	291.7	298.8	289.65	296.75	2885733	296.75	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20230711	292.5	295	291	294.4	251669	294.4	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230711	66.45	68.55	66.45	68.4	21078	68.4	up	up	correct
CUB.NSE	City Union Bank Limited	20230711	128.95	130	128.5	128.95	1818676	128.95
CUBEXTUB.NSE	Cubex Tubings Limited	20230711	35.75	37.3	35.15	35.55	8928	35.55	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20230711	1895.95	1927.9	1879.15	1890.65	334485	1890.65	down	down	correct
CUPID.NSE	Cupid Limited	20230711	249.95	255.8	248.85	250.7	86942	250.7	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230711	16.45	16.6	14.05	15.4	387376	15.4	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230711	132.15	132.15	125.55	125.85	58326	125.85	down	down	correct
CYIENT.NSE	Cyient Limited	20230711	1414.7	1474.75	1403.05	1448.55	1065257	1448.55	up	down	incorrect
DAAWAT.NSE	LT Foods Limited	20230711	129	130.35	127.4	129.3	956329	129.3	up	up	correct
DABUR.NSE	Dabur India Limited	20230711	575.75	582.4	573	581.65	1212325	581.65	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230711	2101.2	2113.5	2053.75	2068	268058	2068	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230711	374.35	375.85	371.5	373.65	50744	373.65	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20230711	44	44.85	42.8	43.5	26547	43.5	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20230711	12	12.15	12	12.05	241809	12.05	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230711	596.3	616.6	591.3	610.05	487594	610.05	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20230711	165	171.1	163.15	169.4	646173	169.4	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20230711	249.3	254	245.8	250.45	464060	250.45	up	up	correct
DBREALTY.NSE	D B Realty Limited	20230711	79.95	79.95	77.5	78.2	435618	78.2	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230711	24.35	24.35	23.2	23.4	4781	23.4	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20230711	141	142.85	138.5	139.25	398450	139.25	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20230711	125.85	130.45	124.55	127.75	2029698	127.75	up	up	correct
DCM.NSE	DCM Limited	20230711	68.85	68.85	67.5	67.95	5340	67.95	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20230711	4.3	4.55	4.3	4.4	8201	4.4	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230711	163.5	163.5	158.2	158.9	17461	158.9	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230711	915	920.95	903.2	907.75	66717	904.11	down	down	correct
DCW.NSE	DCW Limited	20230711	45	45.25	44	44.25	797343	44.25	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20230711	502.55	503.8	496	498.25	4317	498.25	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230711	610.05	617.95	606.35	609.2	815503	609.2	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230711	1991.95	1993	1927	1932.5	1091064	1932.5	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230711	122	123.9	118.5	122.3	4881	122.3	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20230711	196.2	198	188	190.35	327125	190.35	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20230711	363.95	369.9	361	365.95	1789	365.95	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20230711	241.95	248	241	246.7	1294228	246.7	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230711	78.55	80.2	77	77.8	9524	77.8	down	up	incorrect
DEN.NSE	DEN Networks Limited	20230711	35.5	35.9	34.7	34.9	674034	34.9	down	down	correct
DENORA.NSE	De Nora India Limited	20230711	1918	1978.95	1860	1881.55	43966	1881.55	down	down	correct
DEVYANI.NSE	Devyani International Limited	20230711	190.9	191.5	188.9	189.85	844235	189.85	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20230711	15.1	15.9	14.9	15.9	10074	15.9	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230711	267.95	268.95	265.2	266.2	189402	266.2	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230711	19.2	19.3	18.95	19.05	1193954	19.05	down	up	incorrect
DHANI.NSE	Dhani Services Limited	20230711	31.75	31.95	31.2	31.3	1445534	31.3	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230711	781.95	782	771.2	775.9	104555	775.9	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230711	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20230711	709.4	725	700	704.65	1763	704.65	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230711	784.8	792	771.3	784.6	120735	784.6	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230711	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230711	460.9	475	454.05	464.55	21937	464.55	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230711	21.1	21.4	20.25	20.7	79186	20.7	down	down	correct
DISHTV.NSE	Dish TV India Limited	20230711	18.3	18.45	17.75	18.2	19653379	18.2	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20230711	3661	3697	3632.45	3641.45	257208	3641.45	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20230711	4253.85	4400	4245	4386.35	499626	4386.35	up	up	correct
DLF.NSE	DLF Limited	20230711	502	504.75	498.1	499.65	3011396	499.65	down	up	incorrect
DLINKINDIA.NSE	D	20230711	263.3	267.7	259.35	261.55	259434	261.55	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20230711	3786.95	3838	3772.05	3827.1	175289	3827.1	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230711	3.2	3.3	3.15	3.2	120593	3.2
DODLA.NSE	Dodla Dairy Limited	20230711	612	639	612	622.55	66136	622.55	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20230711	370	378.4	370	375.05	93664	375.05	up	up	correct
DONEAR.NSE	Donear Industries Limited	20230711	93.8	103	93.55	100.6	897173	100.6	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230711	269	277.3	269	272.15	7550	272.15	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20230711	12.85	13.1	12.55	12.8	222072	12.8	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20230711	536.95	574	533.1	560.55	240737	560.55	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230711	36.1	39	36.1	38.45	5438	38.45	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20230711	360.95	374.75	358.6	366.8	207881	366.8	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230711	5144	5215	5113.55	5165.85	211361	5165.85	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20230711	535.5	535.5	502	505.7	79247	505.7	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230711	203.25	206.8	200.5	203.95	8841	203.95	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230711	6.7	6.75	6.55	6.65	145618	6.65	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20230711	279.9	281.2	268.45	272.1	40172	272.1	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230711	90.45	90.45	89	89.45	564569	89.45	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230711	3812	4000	3796	3870.15	19213	3870.15	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20230711	294.7	294.7	273.6	279.7	58927	279.7	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230711	43.4	43.9	42.85	43.5	25119129	43.5	up	down	incorrect
EASTSILK.NSE	Eastern Silk Industries Limited	20230711	2	2.1	2	2	45537	2
EASUNREYRL.NSE	Easun Reyrolle Limited	20230711	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230711	4341.05	4341.05	4341.05	4341.05	0	4341.05
EBBETF0425.NSE	Edelweiss Amc Ltd	20230711	1139.35	1139.35	1139.35	1139.35	1953	1139.35
EBBETF0430.NSE	Edelweiss Amc Ltd	20230711	1280.16	1288.79	1280.16	1286.88	3063	1286.88	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20230711	1149.07	1149.07	1149.07	1149.07	2385	1149.07
ECLERX.NSE	eClerx Services Limited	20230711	1762	1790	1751.3	1772.25	98331	1772.25	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230711	49.85	50.3	48.8	49.15	1318340	49.15	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230711	2.2	2.2	2.2	2.2	0	2.2
EICHERMOT.NSE	Eicher Motors Limited	20230711	3197.95	3262	3184.05	3253.05	1425815	3253.05	up	up	correct
EIDPARRY.NSE	E.I.D.	20230711	469.5	470.4	464.5	467.95	169817	467.95	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230711	512.35	518.8	509.2	513.5	11751	513.5	up	up	correct
EIHOTEL.NSE	EIH Limited	20230711	205.75	213.3	205.75	211.7	1613847	211.7	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230711	642.25	709.85	642.25	696.6	59893	696.6	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20230711	122	123.95	119.9	120.75	438185	120.75	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20230711	635	748.9	633.9	722.1	5201043	722.1	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20230711	60	60.25	57.6	57.95	4238084	57.95	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20230711	81.75	81.75	80	80.15	15889	80.15	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230711	550	554.2	542.85	545.5	522239	545.5	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230711	41.75	42.8	41.45	41.55	32326	41.55	down	down	correct
EMAMILTD.NSE	Emami Limited	20230711	424.7	427	419.05	419.95	347246	419.95	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230711	117.75	118.75	116.5	116.85	25517	116.85	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20230711	68.2	69.9	67.9	68.3	27774	68.3	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20230711	74.1	76.45	74.1	75.75	17197	75.75	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20230711	86.1	87.2	85.8	86.3	14311	86.3	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230711	1667.95	1711.8	1655.6	1703.75	198058	1703.75	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230711	17.5	17.95	17.4	17.55	41547	17.55	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20230711	120.35	122.1	119.3	120.2	4292258	120.2	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20230711	136.25	136.25	132.6	133.25	14376	133.25	down	down	correct
EPL.NSE	EPL Limited	20230711	220.9	223.9	218.3	219.75	484222	219.75	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230711	92.2	93.9	91.5	93.5	2707058	93.5	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20230711	715.3	725.65	708	714.65	396044	714.65	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20230711	20.3	20.45	20	20.2	246122	20.2	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20230711	4183.25	4274.95	4117	4139.45	5741	4139.45	down	down	correct
ESCORTS.NSE	Escorts Limited	20230711	2300	2331.6	2290	2294.9	450290	2294.9	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230711	11.5	11.6	11.25	11.35	98717	11.35	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20230711	107.65	112.1	106	110.25	150669	110.25	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20230711	339.1	350	336.6	340.45	334464	340.45	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20230711	855.7	871.65	855.7	862.15	9176	862.15	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230711	0.4	0.4	0.35	0.35	1458485	0.35	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20230711	970	980	950.05	953.65	14845	953.65	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20230711	253.15	253.15	250.25	252.5	3500071	252.5	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20230711	1543.95	1581.4	1519.4	1542.2	23091	1532.19	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20230711	112.05	114.35	111.05	112.2	32643	112.2	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230711	458.7	487.8	455.7	475.7	4278259	475.7	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230711	1231.85	1260	1231.8	1246.25	5820	1246.25	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20230711	282	288	281.95	284.2	167367	284.2	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20230711	0.9	0.9	0.85	0.9	2560205	0.9
FCSSOFT.NSE	FCS Software Solutions Limited	20230711	2.15	2.15	2.1	2.1	1561846	2.1	down	down	correct
FDC.NSE	FDC Limited	20230711	335.95	335.95	327.2	329	121198	329	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20230711	135.1	135.5	133.65	135	8025060	135	down	down	correct
FEL.NSE	Future Enterprises Limited	20230711	0.8	0.8	0.75	0.75	329710	0.75	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20230711	4.55	4.75	4.4	4.75	12570	4.75	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20230711	1784.95	1847.65	1780.55	1834.25	75213	1834.25	up	up	correct
FILATEX.NSE	Filatex India Limited	20230711	39	39.05	38.15	38.45	343160	38.45	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20230711	813.45	834.9	810	821.95	229298	821.95	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20230711	4770	4770	4701	4709.5	24137	4709.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20230711	171.5	173.7	170.7	171.95	340380	171.95	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230711	26.9	27.95	26.9	27.25	3745	27.25	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230711	4.8	4.8	4.65	4.7	50753	4.7	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230711	2810.45	2815	2751.8	2762.45	286940	2762.45	down	up	incorrect
FMGOETZE.NSE	Federal	20230711	383.75	384.8	378.2	379.7	119086	379.7	down	down	correct
FMNL.NSE	Future Market Networks Limited	20230711	4.55	4.65	4.55	4.55	40505	4.55
FORCEMOT.NSE	Force Motors Limited	20230711	2555.55	2649.95	2536.4	2596.3	45094	2596.3	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20230711	323.15	334.55	323.15	332.1	5612103	332.1	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20230711	2619.85	2735	2593.1	2697.55	6583	2697.55	up	up	correct
FRETAIL.NSE	Future Retail Limited	20230711	2.85	2.95	2.8	2.95	390364	2.95	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20230711	10.7	10.7	10.7	10.7	0	10.7
FSL.NSE	Firstsource Solutions Limited	20230711	127.85	127.85	125.5	126	1309529	126	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20230711	202.8	204.95	200.55	203	304553	203	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20230711	239.95	240.8	236.55	237	266187	237	down	down	correct
GAIL.NSE	GAIL (India) Limited	20230711	108.95	109.6	107.65	109.3	10380385	109.3	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20230711	3.2	3.35	3.1	3.15	2627635	3.15	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230711	2610	2620.85	2570.05	2598.1	13723	2598.1	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20230711	73.85	75	70.4	71.4	338954	71.4	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230711	579.9	584.8	572	583.35	7541	583.35	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230711	1038.95	1048	1029.45	1039.2	19679	1039.2	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20230711	144.3	148.5	143.3	147.6	408198	147.6	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230711	380	396	380	385.6	66032	385.6	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230711	6.7	6.7	6.7	6.7	0	6.7
GANGESSECU.NSE	Ganges Securities Limited	20230711	109.9	109.9	107.7	108.9	11789	108.9	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230711	0.95	0.95	0.95	0.95	0	0.95
GARFIBRES.NSE	Garware Technical Fibres Limited	20230711	3164.3	3166.8	3121.9	3149.4	8928	3149.4	down	down	correct
GATI.NSE	Gati Limited	20230711	134.8	136.3	132.35	133.5	1344265	133.5	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230711	0.75	0.75	0.75	0.75	0	0.75
GAYAPROJ.NSE	Gayatri Projects Limited	20230711	6.25	6.25	5.85	5.9	343730	5.9	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20230711	176.45	178.95	175	175.5	11837	175.5	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230711	237	244.15	232	244.15	33664	244.15	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230711	54	54	51.55	52.4	11120	52.4	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20230711	298.35	298.35	289.95	295.8	22408	295.8	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230711	16.7	17.45	16.5	16.9	517934	16.9	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230711	165.7	168.85	160.8	163.4	1466030	163.4	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20230711	46.7	47.5	46.35	47.35	305487	47.35	up	up	correct
GEPIL.NSE	GE Power India Limited	20230711	161.6	162.75	157.75	158.55	175483	158.55	down	up	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230711	764.4	784.7	763.6	769.6	491904	769.6	up	up	correct
GET&D.NSE	GE T&D India Limited	20230711	217.35	221.5	212	219.7	20448	219.7	up	up	correct
GFLLIMITED.NSE	GFL Limited	20230711	56.05	56.9	55.5	56	117865	56	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20230711	6.6	6.6	6.6	6.6	0	6.6
GHCL.NSE	GHCL Limited	20230711	523.65	530	517.55	524	222466	524	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230711	178.3	182.75	176.15	176.95	425838	176.95	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20230711	192	195.7	187.6	189	1480241	189	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230711	67.7	71.65	67.7	70.65	20144	70.65	up	up	correct
GILLETTE.NSE	Gillette India Limited	20230711	5116.65	5330.7	5113.15	5303.2	24414	5303.2	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20230711	28.3	29.3	28.3	28.75	23400	28.75	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230711	113.75	116.1	111.55	112.75	1609991	112.75	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230711	10.65	10.65	10.6	10.65	44276	10.65
GKWLIMITED.NSE	GKW Limited	20230711	810	850	810	849	391	849	up	up	correct
GLAND.NSE	Gland Pharma Limited	20230711	1092	1109.15	1073.4	1104.3	751557	1104.3	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230711	1385	1408.75	1380.4	1389.35	202879	1389.35	up	down	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230711	668	675.5	661	670.6	612181	670.6	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20230711	3.2	3.2	3.2	3.2	140	3.2
GLOBAL.NSE	Global Education Limited	20230711	173.05	173.05	164.2	168.25	82999	168.25	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230711	69.8	73	69.8	70.95	38599	70.95	up	down	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20230711	3.3	3.3	3.3	3.3	0	3.3
GLOBUSSPR.NSE	Globus Spirits Limited	20230711	1235	1274.95	1235	1255	151428	1248.95	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20230711	585	599.75	564.3	597.35	117749	597.35	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20230711	590	603.75	590	595.65	63588	595.65	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230711	167.5	169.9	167	167.75	1070412	167.75	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230711	1475.05	1495.45	1475.05	1490	85772	1490	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230711	44.35	45.1	44.35	44.6	2875965	44.6	up	up	correct
GNA.NSE	G N A Axles Limited	20230711	906.8	918	905	909.7	81499	909.7	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230711	596	602.75	590.25	599	525314	599	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20230711	529.8	544.85	529.8	532.2	88750	532.2	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230711	322	326	313.85	318.95	36050	318.95	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230711	1675	1678	1623	1661.6	147920	1661.6	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20230711	1.2	1.25	1.15	1.15	942691	1.15	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20230711	464	469.7	460.5	464.4	70193	464.4	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20230711	1057.7	1074.75	1053.7	1061.85	613630	1061.85	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20230711	491	503	491	496.25	164183	496.25	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20230711	1577	1607.1	1575	1599.35	455625	1599.35	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230711	0.8	0.85	0.8	0.8	39106	0.8
GOKEX.NSE	Gokaldas Exports Limited	20230711	512.7	527.75	501.05	510.85	420036	510.85	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230711	30.35	30.8	30.25	30.4	50156	30.4	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230711	105	107.5	105	105.85	86363	105.85	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20230711	51.55	51.55	49.83	50.16	2680421	50.16	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20230711	42.35	42.7	41	42.25	2029	42.25	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20230711	130.95	130.95	129.4	129.95	334862	129.95	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20230711	50.2	50.35	49.95	50.25	51706	50.25	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20230711	102.9	107	102.9	107	130403	107	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20230711	454	454.05	444	447.95	65136	447.95	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20230711	1289	1295	1262.45	1266.1	37403	1266.1	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20230711	521.9	524.6	513	514.9	327503	514.9	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230711	120.3	122.8	120.1	122.2	1600903	122.2	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230711	72	72	70	70.4	74443	70.4	down	down	correct
GRANULES.NSE	Granules India Limited	20230711	311.9	313.5	306.55	309.95	1606249	309.95	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20230711	404.5	416	400.55	412.2	1150118	412.2	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20230711	1743.8	1773.95	1743.8	1767.7	576639	1767.7	up	up	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230711	112.05	112.8	110.35	111	183510	111	down	down	correct
GRAVITA.NSE	Gravita India Limited	20230711	614	619.85	607.6	609.15	120450	609.15	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230711	134.9	140.15	134.55	138.35	3524809	138.35	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20230711	448.95	475.6	448.95	464.75	128823	464.75	up	down	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20230711	344.1	356.3	344.1	351.25	388819	351.25	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20230711	180.5	181.95	178.5	179.3	88761	179.3	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20230711	11.15	11.45	11.05	11.15	5565003	11.15
GRINDWELL.NSE	Grindwell Norton Limited	20230711	2165	2199	2125.75	2149.35	45424	2149.35	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20230711	1328.4	1343.95	1307	1339.85	23997	1339.85	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20230711	852.2	863.95	806	820.45	2287	820.45	down	down	correct
GRPLTD.NSE	GRP Limited	20230711	3495	3663	3407	3615.5	282	3615.5	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230711	585.9	636.8	585.1	616.3	7978689	616.3	up	down	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230711	168.9	169.15	167.2	167.55	1835333	167.55	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20230711	289.9	298.95	289.2	298.15	735546	298.15	up	up	correct
GSS.NSE	GSS Infotech Limited	20230711	186.1	188	182.6	184.2	35269	184.2	down	up	incorrect
GTL.NSE	GTL Limited	20230711	7.15	7.3	7.05	7.2	775180	7.2	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20230711	0.8	0.85	0.8	0.8	9791610	0.8
GTPL.NSE	GTPL Hathway Limited	20230711	115.15	116.95	114.6	115.6	32722	115.6	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230711	233.3	243	233	234.85	58057	234.85	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230711	690.8	690.95	677.8	681.65	66667	681.65	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230711	193.75	219	190.5	215.75	133517	215.75	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230711	475.7	481.65	474.3	480.6	565353	480.6	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230711	28.5	28.5	27.15	28.3	4097	28.3	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230711	476.9	482.95	476.5	480.3	37026	480.3	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20230711	42	42.5	41.15	41.55	99399	41.55	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230711	248.75	250.3	236.1	237.85	191782	237.85	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20230711	3795.85	3945	3790.85	3917.45	3249121	3917.45	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230711	960.85	1002.85	960.1	994.6	827761	994.6	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230711	135.05	140	134	134.85	60525	134.85	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230711	15.45	15.5	15.15	15.2	1811658	15.2	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20230711	951.5	982.2	948.8	973.25	78320	973.25	up	up	correct
HAVELLS.NSE	Havells India Limited	20230711	1298.15	1315.5	1290.4	1307.65	659349	1307.65	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230711	2	2	1.85	1.9	148668	1.9	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230711	160	165	160	161.6	3609881	161.6	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20230711	47.75	47.75	46	46.4	13291	46.4	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20230711	20.3	21	20.15	20.45	40881557	20.45	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230711	321.5	329	317.2	320.05	104187	320.05	down	down	correct
HCL.NSE	INSYS	20230711	13.95	13.95	13.75	13.8	217192	13.8	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20230711	1131.75	1131.75	1112	1114.9	4982603	1114.9	down	up	incorrect
HDFC.NSE	Housing Development Finance Corporation Limited	20230711	2770	2794.8	2742.35	2747.35	8570071	2747.35	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230711	2252.8	2303.35	2250	2282.75	491582	2282.75	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20230711	1663	1676	1645.5	1648.4	25335213	1648.4	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230711	671	684.8	670.75	672.55	5004622	672.55	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20230711	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20230711	203.18	203.18	203.18	203.18	0	203.18
HDFCSENETF.NSE	HDFC Mutual Fund	20230711	689.84	689.84	689.84	689.84	0	689.84
HDIL.NSE	Housing Development and Infrastructure Limited	20230711	2.55	2.55	2.55	2.55	0	2.55
HEG.NSE	HEG Limited	20230711	1555.05	1582.4	1551	1572.8	104863	1572.8	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20230711	180.25	180.4	177.15	177.85	202393	177.85	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230711	105.3	106.9	104.6	104.85	814499	104.85	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20230711	375.05	383	368.1	374.05	89856	374.05	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20230711	266.5	267.55	256.8	260.65	65605	260.65	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20230711	225.7	227.95	219.05	221.45	290991	221.45	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230711	3099	3128	3084.2	3102.6	663715	3102.6	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230711	1731.8	1737.4	1720	1723.4	887	1723.4	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20230711	152	155	147.1	150.6	5509	150.6	down	down	correct
HFCL.NSE	HFCL Limited	20230711	65.45	66.5	65.35	65.6	3146791	65.6	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20230711	880	893	870.1	882.5	77485	882.5	up	down	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20230711	1071.05	1074.9	1060	1062.6	20857	1062.6	down	down	correct
HIKAL.NSE	Hikal Limited	20230711	298	318.45	297.95	310.55	1299197	310.55	up	up	correct
HIL.NSE	HIL Limited	20230711	3004.6	3010	2922.05	2941.05	20227	2941.05	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20230711	170.9	171	167	168.25	10459	168.25	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230711	129.65	132.25	128.25	129.8	334521	129.8	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20230711	429.25	431.85	424	424.65	3055356	424.65	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20230711	345.8	348.75	340	342.8	5057	342.8	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20230711	87.2	90.55	87.2	89	18038	89	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230711	118.75	119.9	118.25	118.85	2747942	118.85	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230711	14.5	14.6	14.35	14.35	357552	14.35	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230711	12.65	12.65	12.65	12.65	0	12.65
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230711	212.3	216.7	210.7	212	375075	212	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230711	297.8	299.75	294.05	295.15	5896552	295.15	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230711	2657.1	2716.75	2646	2684.5	2476367	2684.5	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230711	329.95	333	327.85	330.95	1207370	323.94	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20230711	291.05	299.45	291.05	294.55	3762	294.55	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230711	155.5	167.5	153.9	162.3	244401	162.3	up	down	incorrect
HITECH.NSE	Hi	20230711	75	76.5	73.3	75.6	492622	75.6	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20230711	221.05	224	219.25	222.05	2718	222.05	up	up	correct
HITECHGEAR.NSE	The Hi	20230711	378	406	378	400	55989	400	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20230711	673.65	675.8	664	666.95	38971	666.95	down	down	correct
HLVLTD.NSE	HLV Limited	20230711	14.85	15.1	14	14.1	2034962	14.1	down	down	correct
HMT.NSE	HMT Limited	20230711	28.65	29	28	28.75	9137	28.75	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230711	62.05	62.85	61	61.25	16373	61.25	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20230711	554	565.45	548.8	552.55	70294	552.55	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230711	275.49	277.65	273.96	276.59	25602	276.59	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230711	795.1	801.45	785	794.2	308283	794.2	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20230711	43350	43993.45	43179.6	43922.2	3252	43922.2	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230711	2141	2197.2	2140.15	2165.1	4288	2165.1	up	up	correct
HOVS.NSE	HOV Services Limited	20230711	51.7	51.7	49.1	49.35	10044	49.35	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20230711	168.95	174	168.5	169.15	523368	169.15	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20230711	127.85	133	127.8	131.25	3234562	131.25	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20230711	20.35	20.65	20.1	20.15	154825	20.15	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20230711	44	44	43	43.3	30225	43.3	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230711	59.4	61.25	59	60.3	12851763	60.3	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20230711	286.9	292.95	286.5	287.05	98288	287.05	up	down	incorrect
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230711	196	196.7	193.3	194.69	837	194.69	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20230711	63.25	64.65	62.6	62.95	9406423	62.95	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230711	126.55	127.5	122.7	123.65	6919466	123.65	down	up	incorrect
ICDSLTD.NSE	ICDS Limited	20230711	26.75	26.75	25.6	26.6	840	26.6	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230711	384.3	403.5	384.3	399.25	51763	399.25	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230711	27.74	28.07	27.74	27.93	51468	27.93	up	down	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230711	195.92	197.82	195.92	197.37	44536	197.37	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230711	68.99	68.99	67.54	68.17	402522	68.17	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20230711	948.4	952.7	941.9	944.95	16977595	944.95	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230711	45.19	45.53	44.8	45.15	352965	45.15	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230711	228.32	228.98	226.69	227.06	2219	227.06	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20230711	545.01	549.8	543.79	548.82	4329	548.82	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230711	1346	1357.25	1333.1	1346.4	597657	1346.4	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230711	51.59	51.71	51.36	51.68	164832	51.68	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230711	1000	1000.16	999.66	999.99	551908	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230711	162.25	162.25	157.04	158.88	223251	158.88	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230711	137.2	138.38	137.2	137.88	14180	137.88	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230711	213.75	213.75	211.01	211.31	6218	211.31	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230711	212.7	213	211.5	212.4	542275	212.4	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230711	112.2	112.2	108.75	109.32	35705	109.32	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230711	46.6	46.6	44.61	45.51	33887	45.51	down	up	incorrect
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230711	90.45	91.69	90.45	91.45	10466	91.45	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230711	600	606	587.85	594.25	3325022	593.65	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230711	729.49	731.07	725.82	727.75	2181	727.75	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20230711	208.2	216	205.85	211.5	946059	211.5	up	up	correct
ICRA.NSE	ICRA Limited	20230711	5492.95	5549	5400	5463.35	1221	5463.35	down	down	correct
IDBI.NSE	IDBI Bank Limited	20230711	58.85	59.65	58.2	58.8	10846932	58.8	down	down	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20230711	5372.8	5395	5362.05	5395	152	5395	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20230711	7.4	7.45	7.35	7.35	26691845	7.35	down	down	correct
IDFC.NSE	IDFC Limited	20230711	111	115	110.85	114.8	15644154	114.8	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230711	79.55	83	79.5	82.8	61675220	82.8	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230711	206.99	208.71	206.99	207.21	505	207.21	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20230711	124.15	125.35	123.7	123.9	5114917	123.9	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20230711	563.8	572.8	556.5	565.1	12758	565.1	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20230711	838.9	848.6	828.4	832.45	51763	832.45	down	down	correct
IFCI.NSE	IFCI Limited	20230711	13.25	13.3	12.65	12.8	14254018	12.8	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20230711	342	380	340.1	371	550586	371	up	down	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20230711	466.15	475.95	463.85	465.25	33656	465.25	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20230711	485.4	492	481.75	486.75	964907	486.75	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20230711	504.55	510	493.3	499.9	61895	499.9	down	down	correct
IIFL.NSE	IIFL Finance Limited	20230711	545	548.8	532.15	538.25	533008	538.25	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20230711	61.2	63.5	60.65	63	729386	63	up	down	incorrect
IITL.NSE	Industrial Investment Trust Limited	20230711	111.95	111.95	103.6	105.3	13048	105.3	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230711	11	11	10.25	10.65	37224	10.65	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230711	2.75	2.85	2.65	2.8	253624	2.8	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230711	48.9	49.65	47.6	49.1	1171437	49.1	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230711	343	345	337.1	338.9	90828	338.9	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230711	795	796.3	786.1	789.3	697	789.3	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230711	3	3	2.9	2.9	24323	2.9	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20230711	25.3	26.6	24.6	24.95	65583	24.95	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230711	28	28	27.25	27.4	63004	27.4	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230711	386	394.8	385.4	391.95	5866374	391.95	up	up	correct
INDIACEM.NSE	The India Cements Limited	20230711	206.05	209.4	205	208.75	1616699	208.75	up	down	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20230711	627.4	628.4	614	616.9	49146	616.9	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230711	2644.35	2790	2644.35	2771.95	557904	2771.95	up	up	correct
INDIANB.NSE	Indian Bank	20230711	310.5	314.55	309.5	310.1	1882615	310.1	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230711	228	229.95	225.7	227	1515	227	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230711	229.5	245	229.5	240	244143	240	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230711	2670	2715	2666	2703.75	525593	2703.75	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230711	1439.75	1447.2	1425.05	1441.2	33230	1441.2	up	up	correct
INDLMETER.NSE	IMP Powers Limited	20230711	3.6	3.75	3.45	3.7	13424	3.7	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20230711	439.9	439.95	425.95	431.05	22468	431.05	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20230711	321.3	331.3	317.85	322.65	282394	322.65	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230711	47.6	48.2	46.8	47.05	103087	47.05	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20230711	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230711	152.8	158	150.05	156.3	150639	156.3	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230711	404	404	404	404	0	404
INDOTHAI.NSE	Indo Thai Securities Limited	20230711	237	253	235	249.55	2052	249.55	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20230711	10.25	10.3	9.9	10	368134	10	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230711	110.6	110.6	110.6	110.6	161383	110.6
INDSWFTLAB.NSE	Ind	20230711	84.7	86.5	83	83.2	140217	83.2	down	down	correct
INDSWFTLTD.NSE	Ind	20230711	13.15	13.15	13.15	13.15	0	13.15
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230711	55.7	56.75	54.25	54.6	191544	54.6	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20230711	1372	1383.65	1370	1380.95	2110648	1380.95	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20230711	162.55	167.75	162.55	164.9	6869098	164.9	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20230711	15.4	15.55	15.25	15.35	8044792	15.35	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20230711	501.4	509.95	501	503.85	17586	503.85	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20230711	5	5	4.8	4.8	4858	4.8	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20230711	606	610	604.73	609.05	3580	609.05	up	up	correct
INFY.NSE	Infosys Limited	20230711	1333.45	1350.9	1327	1348.6	6130000	1348.6	up	down	incorrect
INGERRAND.NSE	Ingersoll	20230711	2750	2855	2743.55	2848.3	29427	2828.51	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20230711	195.8	195.8	187.1	189.3	2236607	189.3	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20230711	442.5	444.7	438	439	20832	439	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230711	78.05	78.05	78.05	78.05	0	78.05
INTELLECT.NSE	Intellect Design Arena Limited	20230711	582	602.35	582	597.85	1148516	597.85	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20230711	73.95	74	70.4	72.1	25506	72.1	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20230711	1.95	2	1.9	1.95	2963724	1.95
IOB.NSE	Indian Overseas Bank	20230711	26.8	26.8	26.3	26.35	6153783	26.35	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20230711	97.8	98.9	96.9	98.1	17508261	98.1	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230711	373	383	373	376.5	236331	376.5	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20230711	754.15	770.3	752.6	765.25	448744	765.25	up	up	correct
IPL.NSE	India Pesticides Limited	20230711	223.8	224.8	220.5	222	81870	222	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20230711	26.85	26.9	26.15	26.25	7533255	26.25	down	up	incorrect
IRCON.NSE	Ircon International Limited	20230711	82.5	82.65	81.5	81.85	3856124	81.85	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230711	616.25	624.55	615	619	1079845	619	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230711	32.95	33.1	32.8	32.9	13406298	32.9	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20230711	441	446	436.65	438.1	24524	438.1	down	down	correct
ISEC.NSE	ICICI Securities Limited	20230711	608.1	611.2	604.75	609.05	618501	609.05	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20230711	135.65	141	135	136.8	24619	136.8	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20230711	674	698.5	674	693	77636	693	up	up	correct
ISMTLTD.NSE	ISMT Limited	20230711	77	79.85	77	79.25	641181	79.25	up	up	correct
ITC.NSE	ITC Limited	20230711	466	474.55	466	473.15	8457557	473.15	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230711	332	332.95	328	329.55	14845	329.55	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20230711	165.3	167.9	164.4	166.25	745836	166.25	up	up	correct
ITI.NSE	ITI Limited	20230711	108.1	108.95	107.8	108	205712	108	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20230711	8.3	8.45	8.2	8.35	432702	8.35	up	up	correct
IVP.NSE	IVP Limited	20230711	163.6	167	161.9	163.4	6409	163.4	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20230711	5274.85	5300	5224.05	5256.6	52	5256.6	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20230711	2153.65	2153.65	2153.65	2153.65	1	2153.65
IWEL.NSE	Inox Wind Energy Limited	20230711	2502	2502	2425	2443.5	24820	2443.5	down	down	correct
IZMO.NSE	IZMO Limited	20230711	187.9	195	186.5	193.9	37396	193.9	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230711	69.55	70	68.7	69.15	5277418	69.15	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20230711	87.4	87.45	84.2	85.75	308717	85.75	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230711	367	373.95	366	367.1	16772	367.1	up	down	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230711	85.8	88.2	85.8	88.2	1750731	88.2	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20230711	176.7	178	174	174.55	1177427	174.55	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20230711	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230711	91.3	92.85	87	88.05	35556	88.05	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230711	111.2	115.25	109.8	111.4	5653266	111.4	up	up	correct
JASH.NSE	Jash Engineering Limited	20230711	1230	1247.9	1208.3	1220.65	18937	1220.65	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20230711	227.05	231.35	227.05	229	23365	229	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230711	289.85	296.85	285.75	296.85	80057	296.85	up	down	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230711	23.4	23.4	22.7	22.85	56262	22.85	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230711	90.15	91.8	89.6	90.15	61465	90.15
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230711	2345	2464.65	2339.1	2449.75	120808	2449.75	up	up	correct
JBFIND.NSE	JBF Industries Limited	20230711	3.65	3.65	3.65	3.65	0	3.65
JBMA.NSE	JBM Auto Limited	20230711	1368.95	1374.9	1305.3	1354.5	400242	1354.5	down	down	correct
JCHAC.NSE	Johnson Controls	20230711	1031.95	1052	1031.9	1049.75	16659	1049.75	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230711	45.05	45.5	44.75	44.95	58447	44.95	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20230711	23	23.7	23	23.05	38007	23.05	up	up	correct
JIKIND.NSE	JIK Industries Limited	20230711	0.65	0.65	0.65	0.65	0	0.65
JINDALPHOT.NSE	Jindal Photo Limited	20230711	352.85	352.85	344.6	345.2	10135	345.2	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230711	659.5	659.95	648	651.7	35327	651.7	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20230711	302.45	319.3	301.8	314.75	2352389	314.75	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230711	629.9	634	625	626.5	3174731	626.5	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20230711	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230711	381	394	376.5	382.7	445488	382.7	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230711	322.05	326.5	319.1	322.4	91384	322.4	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230711	21.75	22	21.2	21.55	38124	21.55	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230711	42.75	43.5	41.7	42.1	6230028	42.1	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20230711	699	699	667.55	667.55	54316	667.55	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20230711	3335	3366	3305	3351.8	30521	3351.8	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20230711	305.35	310	304.05	306.6	119951	306.6	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230711	683.95	685.95	679.05	683.9	121375	683.9	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20230711	308.15	315	308.15	313.5	555888	313.5	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230711	250.3	252.2	247	250	1651392	250	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230711	68.8	70.45	68.8	69.9	10790	69.9	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20230711	73.65	75	73.65	74.2	701691	74.2	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230711	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230711	190.95	194	187.65	190.55	11146	190.55	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230711	8.35	8.4	8.2	8.25	4683853	8.25	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20230711	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230711	572.55	575.9	541.3	544.6	46459	544.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230711	6.1	6.2	6.05	6.05	25479175	6.05	down	down	correct
JSL.NSE	Jindal Stainless Limited	20230711	355.5	371.25	355.5	370	768748	370	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20230711	304.75	311	301.5	309.55	2109143	309.55	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20230711	4574.95	4600	4517.85	4556.7	1151	4556.7	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230711	37.7	37.9	36.9	37.1	2738598	37.1	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20230711	815.55	815.7	793.3	797.4	3085989	797.4	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20230711	146.4	152	145.7	149.65	556821	149.65	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230711	482.8	487.5	477.8	480.15	1495220	478.95	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230711	537	543.9	533.5	535.6	10556	535.6	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230711	405	418.5	404.45	414.8	269645	414.8	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230711	385.9	396	385.05	394.8	67554	394.8	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230711	449.9	468.7	449.9	466.99	110394	466.99	up	down	incorrect
JUSTDIAL.NSE	Just Dial Limited	20230711	737	763.3	732.6	757.5	239090	757.5	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230711	240	240.25	233.5	236.15	1080471	236.15	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230711	8.4	8.65	8.3	8.65	1304520	8.65	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230711	449.4	456.95	438.3	441.8	96296	434.87	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230711	1265.9	1278.45	1259.6	1268.1	112529	1268.1	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230711	212.95	218.75	211.1	213.45	11454	213.45	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230711	549.95	559.95	538.3	554.85	471553	554.85	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230711	262.05	269.4	256.25	267	1031	267	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230711	164.9	175.9	164.25	174.2	23760974	174.2	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230711	240	249.45	239.05	247.1	21133	247.1	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20230711	319.4	319.4	312	313.5	70204	313.5	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20230711	7.6	7.7	7.5	7.55	42743	7.55	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230711	109	110.85	106	106.5	72963	106.5	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230711	109.6	112.15	107.9	110.1	33828	110.1	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230711	308.35	308.85	304.6	305.25	175371	305.25	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230711	141	141.95	139.05	140.65	3598	140.65	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20230711	43.65	44	41	41.65	7200	41.65	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230711	125.8	129.95	123.5	128.95	2748951	128.95	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230711	4.9	5.1	4.7	5.05	86988	5.05	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230711	7.25	7.8	7.1	7.35	37449	7.35	up	up	correct
KAYA.NSE	Kaya Limited	20230711	330.1	338.45	330.1	336.8	10414	336.8	up	up	correct
KCP.NSE	The KCP Limited	20230711	112.3	113	109.3	109.65	405997	109.65	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230711	24.6	24.85	24.6	24.7	121339	24.7	up	down	incorrect
KDDL.NSE	KDDL Limited	20230711	1472.7	1495.9	1465.15	1476.05	23478	1476.05	up	up	correct
KEC.NSE	KEC International Limited	20230711	583.15	596.95	582.25	585.4	311764	585.4	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20230711	125.7	131.35	125	130.5	218364	130.5	up	up	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230711	77.8	77.8	77.8	77.8	0	77.8
KEI.NSE	KEI Industries Limited	20230711	2300.4	2385	2292.55	2364.5	128198	2364.5	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230711	74.2	75.1	73	73.25	646787	73.25	down	up	incorrect
KENNAMET.NSE	Kennametal India Limited	20230711	2690	2721.95	2655.05	2695.8	9291	2695.8	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20230711	315.95	315.95	300.65	302.35	33634	302.35	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20230711	63	64.1	62.85	63.5	485221	63.5	up	down	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20230711	96.5	96.5	94.05	95.25	2918	95.25	down	down	correct
KHADIM.NSE	Khadim India Limited	20230711	215.15	221.85	215.15	219.55	39369	219.55	up	down	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230711	65.3	65.85	64.5	65	100715	65	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230711	49.05	52	49.05	50.3	2987	50.3	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20230711	29.9	29.9	27.85	28.95	37956	28.95	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20230711	1880	1913.85	1860	1883.25	1817	1883.25	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230711	189.05	190.9	185	190	5398	190	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230711	1780	1899.95	1775	1840.05	635725	1840.05	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230711	1917.55	1944	1890	1903.05	8084	1903.05	down	down	correct
KIOCL.NSE	KIOCL Limited	20230711	187.8	188.55	185.8	186.45	16027	186.45	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20230711	278.4	280.6	276.85	277.6	52295	277.6	down	up	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230711	481.05	508.9	481.05	500.3	474214	497.17	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230711	679.45	681	666.8	678.55	313845	678.55	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230711	388	413	387.3	411.9	427417	411.9	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230711	3266	3345.05	3266	3314.25	3494	3314.25	up	up	correct
KITEX.NSE	Kitex Garments Limited	20230711	187.75	192.1	187.3	190.15	117610	190.15	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230711	580	634	579.95	627.25	559611	627.25	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230711	26.45	26.45	26.15	26.2	100446	26.2	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20230711	248.95	251	248	250.3	186583	250.3	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230711	123	129.4	123	126.15	625954	126.15	up	up	correct
KOLTEPATIL.NSE	Kolte	20230711	384.6	399.9	378.15	393.8	789057	393.8	up	up	correct
KOPRAN.NSE	Kopran Limited	20230711	176.6	181.5	176	177.05	174485	177.05	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230711	1874	1893.8	1863.3	1866.6	4096757	1866.6	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230711	463.8	463.8	455.58	457.02	180042	457.02	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230711	50.16	50.34	50.08	50.27	290643	50.27	up	down	incorrect
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230711	30.97	30.97	30.4	30.6	81438	30.6	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230711	211.23	211.23	206.55	208.01	53059	208.01	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230711	111.89	112.06	110.55	111.51	10443	111.51	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230711	440.84	444.79	439.11	439.54	10574	439.54	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230711	40.55	40.85	40	40.15	95115	40.15	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230711	78.65	81	78.55	79.3	200930	79.3	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230711	102.3	105.25	101.2	102.8	18320	102.8	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20230711	1035	1071	1015.25	1054.4	1655599	1054.4	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230711	630.75	638.95	617.05	622.55	317233	622.55	down	down	correct
KRBL.NSE	KRBL Limited	20230711	350	354	346.05	349.75	596514	349.75	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230711	67.2	69	66	68.95	8817	68.95	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230711	2.15	2.2	2.1	2.1	31890	2.1	down	up	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20230711	441.3	449.6	439.05	444.25	42038	444.25	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230711	584.2	584.2	570.8	580.35	42077	580.35	down	up	incorrect
KSB.NSE	KSB Limited	20230711	2114.05	2132	2060	2070.5	27599	2070.5	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20230711	553.55	574.5	551.35	568.5	164531	568.5	up	up	correct
KSL.NSE	Kalyani Steels Limited	20230711	350.4	359	350	356.6	44369	356.6	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230711	191.1	198.7	191.05	197.4	3143679	197.4	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20230711	197	202.4	191	192.85	492374	192.85	down	up	incorrect
L&TFH.NSE	L&T Finance Holdings Limited	20230711	133.4	135	132.4	133.05	8313266	133.05	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230711	5	5	5	5	1	5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230711	2398	2444.3	2387.5	2435.95	302186	2435.95	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230711	146.5	146.5	141.5	143.9	14106	143.9	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20230711	457.9	459.75	447.05	452.65	105267	452.65	down	up	incorrect
LASA.NSE	Lasa Supergenerics Limited	20230711	22.35	22.7	22	22.05	31952	22.05	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20230711	358.5	361	355.55	356.8	1153140	356.8	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230711	13739.7	13923	13449.95	13580.6	5586	13580.6	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230711	90.55	91.6	90.55	91.35	2404776	91.35	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230711	129.45	130.1	125.15	127.2	5455	127.2	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230711	1209	1219	1160	1194.55	67930	1194.55	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20230711	9.3	9.45	9.1	9.3	80844	9.3
LIBAS.NSE	Libas Consumer Products Limited	20230711	14.2	14.4	13.95	14.1	72431	14.1	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230711	238.1	239.5	233.05	235.5	57244	235.5	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230711	392	396.75	389.75	392.85	2085462	392.85	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230711	23.74	23.84	23.5	23.61	42930	23.61	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20230711	209.49	211.1	209.49	210.03	217	210.03	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230711	715.52	720.74	711.86	717.36	133	717.36	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230711	208.26	208.36	205.85	206.29	761	206.29	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230711	267.7	274.4	267.7	271.25	142447	271.25	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230711	408	418.95	406.05	409.15	89636	409.15	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20230711	4324.95	4440	4287.05	4430.8	44386	4430.8	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230711	999.99	1000	999.99	999.99	3048375	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230711	1000	1000.01	999.99	999.99	738724	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20230711	675.55	681	658.3	661.8	488916	661.8	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230711	186.15	194.5	185.5	192.75	114713	192.75	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230711	77.3	83.4	76.05	82.9	68305	82.9	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230711	119.3	130.2	118.5	126.9	399912	126.9	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20230711	6.15	6.5	6.15	6.35	65726	6.35	up	down	incorrect
LSIL.NSE	Lloyds Steels Industries Limited	20230711	27.05	31.3	27	29.75	32896815	29.67	up	up	correct
LT.NSE	Larsen & Toubro Limited	20230711	2447.2	2479	2447.2	2474.55	1219658	2474.55	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20230711	3885	3928.95	3833	3896.9	253696	3896.9	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20230711	2209	2290	2209	2275.75	25729	2275.75	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230711	368.9	378	364.55	371.9	91895	371.9	up	up	correct
LUPIN.NSE	Lupin Limited	20230711	904	919.1	902.1	914.2	671785	910.27	up	up	correct
LUXIND.NSE	Lux Industries Limited	20230711	1487.85	1499.8	1478.6	1492.75	20633	1492.75	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20230711	251.9	255.7	251.7	252.35	360193	252.35	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20230711	111.05	112	110.05	110.45	27537	110.45	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230711	4.55	4.65	4.45	4.45	43060	4.45	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20230711	1558.25	1576	1550.4	1569.45	1563376	1537.11	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230711	329.9	336	324.7	325.9	4021608	325.9	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20230711	326.05	336.7	326.05	330.75	20977	330.75	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20230711	309	309.55	303.1	305.3	8775	305.3	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20230711	42.8	46.8	42.3	44.25	95576	44.25	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20230711	5.25	5.3	5.1	5.2	15703	5.2	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20230711	82.4	83.4	79.5	80.5	1860573	80.5	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230711	31.15	31.28	31.08	31.18	7231	31.18	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230711	62.98	63.19	62.7	62.94	196614	62.94	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230711	20.54	20.54	20.2	20.25	438482	20.25	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230711	423.7	425	409.05	412.25	37403	405.29	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20230711	35.4	35.4	33.9	34.45	52217	34.45	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20230711	31.7	32	31.1	31.7	26714838	31.7
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230711	169.35	169.35	169.35	169.35	0	169.35
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230711	71	71.95	70.05	71.9	1629	71.9	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230711	112.15	115.9	110.05	113.55	253897	113.55	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230711	70	73.5	68	71.85	21757	71.85	up	up	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230711	529.85	548.95	529.85	546.1	636118	546.1	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230711	488	488	478.6	483.4	135950	483.4	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230711	383.5	384.5	380	381	70700	375.98	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230711	5660	5684.95	5540	5584.2	3099	5584.2	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230711	481.7	488.8	474.5	476.9	322953	476.9	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230711	1089	1099	1076.6	1088.75	39661	1088.75	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20230711	33.25	33.25	32.35	32.6	19377	32.6	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230711	203.61	205.02	203.6	204.39	37580	204.39	up	down	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230711	23.3	24.8	23.1	23.6	242491	23.6	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230711	17.9	17.9	17.1	17.25	63418	17.25	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20230711	154.1	155.4	151	152	347034	152	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230711	46.95	49	46.1	46.95	185306	46.95
MANALIPETC.NSE	Manali Petrochemicals Limited	20230711	67.15	68.1	66.25	66.85	204978	66.85	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230711	132.2	134.1	130.6	131.1	8029840	131.1	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230711	109	114.65	108	109.55	173487	109.55	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230711	110.8	111.65	108.2	108.55	446531	108.55	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230711	309.1	310	304.85	306.05	20551	306.05	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20230711	138	143	138	138.85	374748	138.85	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20230711	110.75	113.25	110	112.45	852691	112.45	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20230711	19.35	19.6	18.65	19	30278	19	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230711	443.28	446.99	443.28	446.09	1365	446.09	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20230711	57.4	57.8	54.75	55.45	25163	55.45	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20230711	329.5	329.5	321.1	325.85	56226	325.85	down	down	correct
MARICO.NSE	Marico Limited	20230711	529.9	534	522.2	531.55	1518372	531.55	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20230711	53.4	58.15	53.25	57.5	2670823	57.5	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20230711	91.35	94.2	91.35	93.5	1973039	93.5	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230711	9796	9956.85	9736.3	9900.15	568772	9900.15	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20230711	756	768	744.75	760.6	29043	760.6	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20230711	59.25	59.25	56	56	105	56	down	down	correct
MASTEK.NSE	Mastek Limited	20230711	1950	1980	1947.95	1961.6	44893	1961.6	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20230711	624	628.2	616.55	622.6	8251	622.6	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20230711	98.4	98.4	97.2	97.6	131348	97.6	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230711	614.65	623.2	611.25	619.4	2169591	619.4	up	up	correct
MAXIND.NSE	Max India Limited	20230711	154.25	154.25	142.65	143.75	623348	143.75	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20230711	211	211	205.3	207.7	106901	207.7	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230711	513	524.25	512.6	519.45	71981	519.45	up	up	correct
MAZDA.NSE	Mazda Limited	20230711	860.8	887.95	860.8	875.55	2044	875.55	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230711	1490	1591.85	1486.1	1591.85	6003741	1591.85	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230711	624	630	614.95	623.15	8094	623.15	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20230711	4.2	4.2	4.2	4.2	0	4.2
MBLINFRA.NSE	MBL Infrastructures Limited	20230711	20.1	20.7	20	20.05	40921	20.05	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20230711	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230711	919	927.45	909.5	925.35	680447	925.35	up	up	correct
MCL.NSE	Madhav Copper Limited	20230711	26.1	27.8	26.1	26.65	24151	26.65	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20230711	21.2	21.7	20.05	20.5	2007421	20.5	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230711	1589.65	1597.95	1561.05	1579.5	200022	1579.5	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20230711	31	31	29.5	29.9	278988	29.9	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230711	1.95	2.1	1.95	2.1	10175	2.1	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20230711	144.75	147.25	140	141.95	277390	141.95	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20230711	10.75	11.35	9.9	10.1	1043549	10.1	down	down	correct
MERCATOR.NSE	Mercator Limited	20230711	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20230711	2.7	2.9	2.7	2.7	12899	2.7
METROPOLIS.NSE	Metropolis Healthcare Limited	20230711	1452.05	1472	1447	1450.95	106341	1450.95	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20230711	1023	1035.8	987.55	993.2	56337	993.2	down	down	correct
MFSL.NSE	Max Financial Services Limited	20230711	812	828.7	812	819.2	1053155	819.2	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230711	18.75	19.2	18.2	18.75	33973	18.75
MGL.NSE	Mahanagar Gas Limited	20230711	1105	1115	1098.05	1112	223484	1112	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230711	310.5	313.6	303.6	307.8	475871	307.8	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230711	305.25	323.9	303.65	321.35	4129981	321.35	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20230711	293	307.7	291	301.85	3727133	301.85	up	up	correct
MINDSPACE.NSE	RR	20230711	306.55	307.2	302.3	304.46	184503	304.46	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20230711	138	138	132.55	133.8	12507	133.8	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20230711	18.05	21.65	17.9	21.65	10748225	21.65	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20230711	49	49.45	48.5	48.85	181411	48.85	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20230711	13.85	14.45	13.75	14.3	36802	14.3	up	up	correct
MMFL.NSE	M M Forgings Limited	20230711	916.5	922.9	909.4	911.4	12551	911.4	down	down	correct
MMP.NSE	MMP Industries Limited	20230711	199.6	199.6	199.6	199.6	0	199.6
MMTC.NSE	MMTC Limited	20230711	32.3	32.9	32.15	32.45	1610317	32.45	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20230711	69.5	71	66.65	69	3477	69	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230711	52.26	52.35	52.24	52.33	45815	52.33	up	down	incorrect
MOHITIND.NSE	Mohit Industries Limited	20230711	14.6	14.65	14.4	14.4	2099	14.4	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20230711	4.6	4.6	4.6	4.6	0	4.6
MOIL.NSE	MOIL Limited	20230711	190	192.9	186	189.7	991826	189.7	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20230711	10.85	11.2	10.85	11.15	165837	11.15	up	up	correct
MOL.NSE	Meghmani Organics Limited	20230711	84.25	85.5	83.05	83.35	576226	83.35	down	down	correct
MOLDTECH.NSE	Mold	20230711	247.95	251.35	235	239.8	315214	239.8	down	up	incorrect
MOLDTKPAC.NSE	Mold	20230711	1065	1084.45	1050.3	1075.8	27158	1075.8	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230711	39.35	39.35	37.05	38.53	170443	38.53	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230711	196	197.5	196	196.83	779	196.83	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230711	122	122	120.49	120.86	252550	120.86	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230711	795.8	812.5	795.8	798.7	26214	798.7	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20230711	18.25	18.5	17.75	17.95	38434	17.95	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230711	30.15	30.3	29.8	29.9	1338032	29.9	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230711	742	745.8	736	742.05	82394	742.05	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230711	31.75	34.8	31.75	34.1	19591	34.1	up	up	correct
MPHASIS.NSE	Mphasis Limited	20230711	1885	1913.3	1880	1908.85	449393	1908.85	up	up	correct
MPSLTD.NSE	MPS Limited	20230711	1125	1134.3	1091.05	1097.8	14648	1097.8	down	up	incorrect
MRF.NSE	MRF Limited	20230711	100949.9	102214.9	100811.05	101930.2	7421	101930.2	up	up	correct
MRO.NSE	TEK	20230711	62.85	63	59.65	60.2	18967	60.2	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230711	84.85	87.45	83.35	86.95	13691421	86.95	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20230711	8.85	8.85	8.55	8.55	348219	8.55	down	down	correct
MSTCLTD.NSE	MSTC Limited	20230711	369	374.5	361.9	364.15	402218	364.15	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20230711	1939.15	1974.65	1935.65	1951.25	334094	1951.25	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20230711	4.05	4.2	4	4.1	9543	4.1	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230711	19.55	19.75	19.4	19.45	792798	19.45	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20230711	121.7	126	121.15	122.6	190559	122.6	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230711	50	50.8	48.85	49.5	5304	49.5	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20230711	54.25	55	53.75	54.05	162319	54.05	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230711	140.8	145.1	140.25	144	132358	144	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230711	40.4	40.85	39.75	40.25	25824	40.25	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230711	390.9	407	390	394.3	84903	394.3	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230711	1257.9	1279.5	1257.9	1270.85	351730	1270.85	up	up	correct
NACLIND.NSE	NACL Industries Limited	20230711	88.55	90.8	87.8	88	200809	88	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230711	9.9	10	9.65	9.7	432922	9.7	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230711	20.6	20.6	19.6	19.6	24522	19.6	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230711	48.15	48.15	46.75	47	2198	47	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230711	286	291.15	282.2	283.9	5076	283.9	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230711	123	126.95	122.65	123.05	34165	123.05	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230711	247	247.2	243	243.7	5396	243.7	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230711	268.5	271.9	261.6	262.9	37383	262.9	down	down	correct
NAM.NSE	INDIA	20230711	287.25	294.15	285.15	293.25	759485	293.25	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20230711	688.5	688.9	672.1	673.3	398047	673.3	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20230711	215	227	212	219.3	181123	219.3	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230711	83.7	84.1	83.05	83.5	4147985	83.5	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20230711	4369.9	4442	4351	4402.4	303639	4402.4	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230711	4474.9	4474.9	4250	4269.05	399943	4269.05	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230711	57.3	57.9	56.7	57.45	580837	57.45	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230711	132.65	133.45	129.35	132.4	295800	132.4	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20230711	729.9	736	702.35	706.5	481777	706.5	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230711	41.25	41.7	41.05	41.45	6216103	41.45	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230711	1515.15	1515.15	1475.3	1498.7	357	1498.7	down	up	incorrect
NCC.NSE	NCC Limited	20230711	126.4	128.7	126.15	127.4	2249949	127.4	up	up	correct
NCLIND.NSE	NCL Industries Limited	20230711	203.15	206.45	202.25	205.5	253057	205.5	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20230711	1754.55	1790	1721	1750	39	1750	down	down	correct
NDL.NSE	Nandan Denim Limited	20230711	20	20.35	19.9	19.95	56323	19.95	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230711	950	965.6	950	965.6	15948	960.6	up	up	correct
NDTV.NSE	New Delhi Television Limited	20230711	226.45	227.8	222	223.7	183138	223.7	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230711	19.3	19.8	19.1	19.15	150339	19.15	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20230711	21.6	21.8	21.15	21.25	161102	21.25	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20230711	95.5	97.75	94.45	95.65	308405	95.65	up	up	correct
NELCO.NSE	Nelco Limited	20230711	709	786.9	703	764.5	735791	764.5	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20230711	1635	1644.9	1605.05	1609.75	21364	1609.75	down	up	incorrect
NESCO.NSE	Nesco Limited	20230711	627.2	630.9	620.2	622.9	51036	622.9	down	down	correct
NETF.NSE	Tata Mutual Fund	20230711	204.01	206	203.01	203.15	1752	203.15	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230711	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230711	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230711	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230711	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230711	63.65	64.25	62.65	63.05	617620	63.05	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20230711	2909.85	3009	2885	2998.2	32184	2998.2	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230711	629.8	631.35	605.05	619.1	213720	619.1	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230711	5	5.3	4.95	4.95	20598	4.95	down	down	correct
NFL.NSE	National Fertilizers Limited	20230711	73.05	74.2	72.4	72.65	3695282	72.65	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230711	59	59	57	57.45	229	57.45	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20230711	1020	1038.5	1017.15	1026.2	143586	1026.2	up	up	correct
NHPC.NSE	NHPC Limited	20230711	46.5	47.35	46.2	46.85	24936819	46.85	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20230711	120.7	122.5	119.5	119.85	590978	119.85	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20230711	22.6	23.85	22.6	23.05	4301	23.05	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20230711	219	219	212.66	213.45	1986082	213.45	down	down	correct
NIITLTD.NSE	NIIT Limited	20230711	81.85	81.85	80.6	81.2	341321	81.2	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230711	6.1	6.2	5.9	6	947614	6	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20230711	3.95	4	3.75	3.75	394062	3.75	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20230711	2414	2449.95	2400.15	2409.1	2816	2409.1	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20230711	405	474	399.05	441.7	188493	441.7	up	down	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20230711	30.85	31.55	30.2	30.7	11371	30.7	down	down	correct
NITCO.NSE	NITCO Limited	20230711	18.05	18.45	17.9	18.15	46065	18.15	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230711	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230711	267.35	270.9	261.35	264.8	140664	264.8	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230711	84.35	84.4	81.7	82.5	3334	82.5	down	down	correct
NKIND.NSE	N.K Industries Limited	20230711	38	39.9	35.65	38.5	584	38.5	up	up	correct
NLCINDIA.NSE	NLC India Limited	20230711	109.8	112	108.75	110.5	2737709	110.5	up	up	correct
NMDC.NSE	NMDC Limited	20230711	107.9	108.45	107.5	108	6505660	108	up	up	correct
NOCIL.NSE	NOCIL Limited	20230711	207.2	211.3	206.2	207.95	766181	207.95	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230711	6.7	6.75	6.65	6.65	35454	6.65	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230711	8.1	8.1	7.9	8.1	4814	8.1
NOVARTIND.NSE	Novartis India Limited	20230711	864	864	852	856.7	44129	856.7	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20230711	232.78	234.76	232.08	232.2	179	232.2	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230711	290.65	299.25	289	294.65	11408	294.65	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20230711	214	217.6	212.7	214.75	654607	214.75	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230711	2370.1	2522.35	2370.1	2478.45	13088	2478.45	up	up	correct
NTL.NSE	Neueon Towers Limited	20230711	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230711	192.65	192.95	190.8	192.4	11236383	192.4	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230711	1080	1106	1064	1075.3	88459	1075.3	down	down	correct
NURECA.NSE	Nureca Limited	20230711	358.9	358.9	350	356.75	11994	356.75	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230711	348.9	354.35	348.05	353.5	77444	353.5	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20230711	331.3	334.35	328.05	329.75	4495	329.75	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230711	1018.15	1044.9	1018.15	1040.95	535151	1040.95	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230711	838.8	842.8	820	827.9	12537	827.9	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230711	3754	3849.8	3754	3834.1	56127	3834.1	up	up	correct
OIL.NSE	Oil India Limited	20230711	256.15	256.15	253	254.25	607400	254.25	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230711	27.85	27.85	27.85	27.85	0	27.85
OLECTRA.NSE	Olectra Greentech Limited	20230711	1299	1348	1288	1317.2	4457106	1317.2	up	down	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20230711	52.2	54	52.05	53.4	25395	53.4	up	up	correct
OMAXE.NSE	Omaxe Limited	20230711	50.25	50.25	49.15	49.3	169677	49.3	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20230711	50.3	50.3	48.55	48.9	29844	48.9	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230711	10.75	10.85	10.05	10.85	28787	10.85	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230711	11.85	12.7	11.85	12.15	12164	12.15	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230711	21.15	21.55	20.7	21.35	96414	21.35	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230711	163.25	165.1	162.9	164.6	6343183	164.6	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20230711	79.15	81.1	79.05	79.4	477603	79.4	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230711	490	508.65	487	503.35	76446	503.35	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230711	226.1	238.5	224.35	235.2	428245	235.2	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230711	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230711	180.05	184	180	182.1	4728	182.1	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230711	507	509	496.15	501.4	170309	501.4	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230711	23.65	23.9	22.55	23.2	122676	23.2	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20230711	41.6	42.3	38.8	39.2	880931	39.2	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20230711	6.05	6.1	5.65	6	48891	6	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20230711	523.5	536.95	523	531.35	7211	531.35	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20230711	138.5	140.3	136.45	138.35	1059398	138.35	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20230711	259.75	262	256.5	257.9	312736	257.9	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230711	88.5	89.7	87.05	87.8	312349	87.31	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20230711	65.3	66.1	63.3	63.55	2774	63.55	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230711	41.1	41.75	40.75	41.55	1538020	41.55	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230711	3975	4182.1	3942	4139.1	107027	4139.1	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20230711	1	1	0.9	0.95	25934	0.95	down	down	correct
ORTINLAB.NSE	Ortin Laboratories Limited	20230711	21	21.7	20.15	21.4	34967	21.4	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230711	30.4	30.4	29.8	30.05	39167	30.05	down	down	correct
PAGEIND.NSE	Page Industries Limited	20230711	36589.95	36671.25	36199.75	36295.3	28836	36295.3	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20230711	49.1	49.35	48.15	49.15	661704	49.15	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20230711	108	108.95	105.3	106.65	2292	106.65	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20230711	156.1	158.3	152	154.5	31216	154.5	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20230711	125.8	126.8	124.2	125	37443	125	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230711	67	70.1	65.65	70.1	36440	70.1	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230711	299.9	305.25	298.05	299.5	45444	299.5	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230711	204.9	204.9	196	197.3	9386	197.3	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20230711	35	35.1	34.2	34.8	184748	34.8	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20230711	130.6	138.9	130	134.05	682028	134.05	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20230711	7.75	7.9	7.55	7.65	414024	7.65	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20230711	39.1	39.2	38.9	39.2	1548633	39.2	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230711	14.25	14.75	14.2	14.35	225728	14.35	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20230711	35.45	35.9	34.6	35.9	2930944	35.9	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230711	41.5	41.5	40.6	40.8	88563	40.8	down	up	incorrect
PDPL.NSE	Parenteral Drugs (India) Limited	20230711	3.2	3.2	3.2	3.2	0	3.2
PEARLPOLY.NSE	Pearl Polymers Limited	20230711	20.75	21.35	20.15	20.4	69976	20.4	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230711	944.45	948.9	935	937.95	1220000	937.95	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230711	81.95	84	80.5	82.75	1050823	82.75	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20230711	24.15	26.55	24	26.55	1597102	26.55	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20230711	4720	4763.2	4680	4717.9	243899	4717.9	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20230711	229.2	233.2	229.2	230.3	1788722	230.3	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20230711	224.55	230.4	224.5	227.1	22017028	227.1	up	up	correct
PFIZER.NSE	Pfizer Limited	20230711	3794.1	3811.85	3777.2	3791.55	48318	3791.55	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20230711	124.95	127.8	124.35	126.1	269802	126.1	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20230711	20.05	20.15	19.75	19.85	743364	19.85	down	down	correct
PGEL.NSE	PG Electroplast Limited	20230711	1555	1574	1539	1547.35	25545	1547.35	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230711	14535	14810.6	14454.05	14712.45	3943	14712.45	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20230711	5067.95	5144.8	5012.1	5073.35	28611	5073.35	up	down	incorrect
PGIL.NSE	Pearl Global Industries Limited	20230711	575.05	594.15	575.05	579.75	20307	579.75	up	up	correct
PGINVIT.NSE	IV	20230711	117.44	117.93	115.57	116.23	347145	116.23	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230711	1580	1593.8	1561.55	1573.6	54330	1573.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230711	2595.95	2688	2586	2638.85	633719	2638.85	up	down	incorrect
PIIND.NSE	PI Industries Limited	20230711	3665	3684.55	3575	3657.05	613167	3657.05	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230711	1894.65	1913.4	1883.05	1909.3	2240	1909.3	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20230711	9.25	9.4	9.1	9.15	130996	9.15	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230711	39.15	39.5	38.6	38.75	19203	38.75	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20230711	375.5	383	372.05	379.5	198440	379.5	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230711	254	266.6	254	265.35	133	265.35	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20230711	197.9	204	196.5	198.9	56474	198.9	up	up	correct
PNB.NSE	Punjab National Bank	20230711	60.75	61.1	60.15	60.45	41506545	60.45	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230711	64.9	66.25	64.9	65.15	170399	65.15	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230711	604	631	602	606.2	1594075	606.2	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20230711	36.25	38.45	35.6	37.4	132935	37.4	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20230711	348.7	351	343.25	347.9	212701	347.9	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230711	100	102.4	100	100.2	942	100.2	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230711	311.1	317.5	311.1	314.9	6205	314.9	up	up	correct
POKARNA.NSE	Pokarna Limited	20230711	419	433	415.05	427.5	296241	427.5	up	up	correct
POLYCAB.NSE	Polycab India Limited	20230711	3558	3799.95	3554	3774.8	1485223	3774.8	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20230711	1140.8	1170	1137	1144.8	119477	1144.8	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20230711	1319.95	1332	1300.05	1305.8	66200	1305.8	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230711	377.4	381.4	375.25	378.45	35811	378.45	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230711	364.7	367.9	360.95	364.8	1195616	364.8	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20230711	252	255.4	250.05	253.5	5614534	253.5	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230711	4244	4300	4161.5	4189.35	22038	4189.35	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20230711	3710	3850	3681	3784.2	34762	3784.2	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20230711	212.3	217.95	212.2	213.65	33389	213.65	up	up	correct
PPL.NSE	Prakash Pipes Limited	20230711	179	182	178.85	180.5	62963	180.5	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230711	12.75	12.85	12.1	12.4	99210	12.4	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20230711	412	415.8	404.3	407.85	3054468	407.85	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20230711	76.8	81.8	76.8	80	1848198	80	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20230711	4.4	4.45	4.3	4.4	410412	4.4
PRAXIS.NSE	Praxis Home Retail Limited	20230711	14.65	14.65	14.65	14.65	0	14.65
PRECAM.NSE	Precision Camshafts Limited	20230711	190.7	193.5	185.85	186.45	230449	186.45	down	up	incorrect
PRECOT.NSE	Precot Limited	20230711	186.95	186.95	179.3	180.2	1520	180.2	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20230711	93.2	93.7	90.55	91.05	411658	91.05	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230711	499.95	590.55	492.15	590.55	372248	590.55	up	up	correct
PREMIER.NSE	Premier Limited	20230711	2.6	2.6	2.6	2.6	0	2.6
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230711	116.4	116.4	112	116.25	105930	116.25	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20230711	141	141	141	141	0	141
PRESTIGE.NSE	Prestige Estates Projects Limited	20230711	590	590.3	577.2	583.1	448184	583.1	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20230711	221	222.7	219	219.55	445013	219.55	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20230711	133	134.6	130.5	132.45	69862	132.45	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230711	647.45	647.45	631	638.45	110558	638.45	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230711	17.25	17.3	16.8	17.1	289733	17.1	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230711	1100.15	1113.2	1065.75	1081.15	21813	1081.15	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230711	25.8	26.45	25.6	25.65	314711	25.65	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230711	125.8	128.9	123.55	127.6	1645285	127.6	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20230711	32.95	33.35	32.8	33	1673926	33	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20230711	719.9	733.05	717.2	730.75	59314	730.75	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230711	49.58	49.71	49.08	49.24	1108627	49.24	down	down	correct
PTC.NSE	PTC India Limited	20230711	111.25	113.7	111.2	112.75	885835	112.75	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20230711	37.4	37.45	36.6	37.1	349346	35.36	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230711	870.5	877.45	864	871.55	4579	871.55	up	up	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20230711	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230711	102.4	105.9	102.05	103.25	459944	103.25	up	up	correct
PVR.NSE	PVR Limited	20230711	1433.45	1443.8	1423.8	1426.45	382866	1426.45	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20230711	50.08	50.09	49.79	49.95	9065	49.95	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20230711	2065	2075.9	2065	2066.63	2867	2066.63	up	up	correct
QUESS.NSE	Quess Corp Limited	20230711	433.9	439.5	429.8	435.35	141753	435.35	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230711	165.55	166.2	163.15	164.1	48425	164.1	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20230711	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20230711	1.7	1.7	1.7	1.7	0	1.7
RADICO.NSE	Radico Khaitan Limited	20230711	1355	1366.65	1310	1332.8	406029	1332.8	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20230711	13.2	13.2	13.2	13.2	0	13.2
RAILTEL.NSE	RailTel Corporation of India Limited	20230711	131.9	134.2	130.5	133.55	2064363	133.55	up	up	correct
RAIN.NSE	Rain Industries Limited	20230711	163.5	166.95	163.1	166.45	1215557	166.45	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20230711	523.8	538	520	532.35	3737624	532.35	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20230711	10.05	10.05	9.6	9.95	727250	9.95	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230711	824.85	826.45	810.1	814.15	28173	814.15	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230711	41.75	41.75	40.25	40.35	29563	40.35	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20230711	45.7	45.7	44.65	45.7	1958	45.7
RAJVIR.NSE	Rajvir Industries Limited	20230711	4.2	4.2	4.2	4.2	0	4.2
RALLIS.NSE	Rallis India Limited	20230711	207	208.35	203.25	203.85	485299	203.85	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230711	12.8	13	12.7	12.8	17037	12.8
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230711	34.9	34.9	34.2	34.35	1131307	34.35	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20230711	925.05	937.95	923.6	934.45	235443	934.45	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20230711	167.2	170	166.5	169.15	48497	169.15	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230711	255	257.55	250.1	251.7	48078	251.7	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230711	390	392.95	385.05	391.4	53660	391.4	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20230711	23.7	23.9	23.55	23.75	389251	23.75	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230711	295.25	296	286.1	289.2	4573	289.2	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230711	1092.55	1106.8	1084.05	1100.1	9475	1100.1	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230711	2387	2430	2384.75	2423.1	11974	2423.1	up	up	correct
RAYMOND.NSE	Raymond Limited	20230711	1817.7	1846.95	1796.1	1802.3	137700	1802.3	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20230711	880	885	871.25	876	25574	827.87	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20230711	186	195.3	185.75	193.9	23095189	193.9	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230711	117.7	119.25	116.35	116.85	3401818	116.85	down	down	correct
RCOM.NSE	Reliance Communications Limited	20230711	1.25	1.35	1.25	1.35	4899807	1.35	up	up	correct
RECLTD.NSE	REC Limited	20230711	167.95	171.15	166.5	169.4	17100113	164.94	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20230711	188.85	190.2	185.1	189.15	1433795	189.15	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20230711	627	648.95	611	640.9	736715	640.9	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230711	28.75	28.75	28.75	28.75	0	28.75
RELAXO.NSE	Relaxo Footwears Limited	20230711	910.1	913.2	903	906.05	56533	906.05	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230711	11.75	11.75	11.75	11.75	0	11.75
RELIANCE.NSE	Reliance Industries Limited	20230711	2752.9	2770	2737.6	2764.7	9262001	2764.7	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20230711	175.05	176.9	173.95	174.8	317680	174.8	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230711	136.8	141.4	136.25	136.8	2428051	136.8
REMSONSIND.NSE	Remsons Industries Limited	20230711	254.9	259.95	241.3	243.2	7215	243.2	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230711	43.4	43.65	43.05	43.15	5095446	43.15	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230711	312	322.35	312	315.85	210012	315.85	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20230711	172	182.9	171.3	181.2	63980	181.2	up	up	correct
REPRO.NSE	Repro India Limited	20230711	815	838	776.55	784.75	70972	784.75	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20230711	178.9	181	175.35	179.65	362033	179.65	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20230711	1595	1608	1541.15	1572.9	2464	1572.9	down	down	correct
RGL.NSE	Renaissance Global Limited	20230711	104.3	108	103.6	105.6	217379	105.6	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20230711	3.15	3.4	3.15	3.4	5695164	3.4	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20230711	620.9	628	615.1	626.55	100908	626.55	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20230711	105.5	109.5	105.3	107.45	1448720	107.45	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230711	962.8	972.95	956.05	959.55	263954	959.55	down	down	correct
RITES.NSE	RITES Limited	20230711	373.6	385	371.3	383.1	1054118	383.1	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20230711	12.05	12.05	12.05	12.05	0	12.05
RKEC.NSE	RKEC Projects Limited	20230711	58.95	61.4	58.8	60.4	32697	60.4	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20230711	440	446.75	438.05	443.95	324465	443.95	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230711	2	2	2	2	42000	2
RML.NSE	Rane (Madras) Limited	20230711	679.4	690	661.4	665.1	41992	665.1	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230711	687.5	687.5	687.5	687.5	3964	687.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20230711	326	327.55	320.55	323.4	18752	323.4	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20230711	2203.7	2216.9	2171	2183.95	20601	2183.95	down	down	correct
ROLLT.NSE	Rollatainers Limited	20230711	1.4	1.4	1.4	1.4	0	1.4
ROLTA.NSE	Rolta India Limited	20230711	1.9	1.9	1.9	1.9	0	1.9
ROML.NSE	Raj Oil Mills Limited	20230711	41.25	42.7	40.6	40.65	5813	40.65	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20230711	872.6	873.95	861.05	866.45	39179	866.45	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20230711	363	415	363	404.5	689213	404.5	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20230711	1553.15	1595.7	1551	1592.55	130994	1592.55	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230711	930	943.3	929.65	939.15	17333	939.15	up	up	correct
RPOWER.NSE	Reliance Power Limited	20230711	15.05	15.6	14.9	15.35	110499183	15.35	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230711	60.65	61.4	60.2	60.85	163087	60.85	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20230711	437.15	445	432.25	439.1	25315	439.1	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20230711	41.45	41.45	41.45	41.45	0	41.45
RSWM.NSE	RSWM Limited	20230711	196.3	197.95	193.5	194.6	44977	194.6	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20230711	404.3	429.9	404.3	423.7	206966	423.7	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230711	39.25	40.6	39.25	39.9	1174353	39.9	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20230711	5.05	5.1	4.95	5	16383297	5	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20230711	210	227.45	208.45	221.15	162888	221.15	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230711	8.45	8.45	8.25	8.3	89569	8.3	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20230711	114.4	114.5	113.05	113.35	40461	113.35	down	down	correct
RUPA.NSE	Rupa & Company Limited	20230711	275.9	278.9	273.5	274.8	195210	274.8	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20230711	25.1	26.1	25.1	25.3	9319	25.3	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20230711	123	123.6	120.65	120.95	8036326	120.95	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230711	65.15	65.15	65.15	65.15	0	65.15
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230711	3.55	3.55	3.4	3.4	528	3.4	down	up	incorrect
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230711	1.35	1.35	1.35	1.35	10	1.35
SADBHAV.NSE	Sadbhav Engineering Limited	20230711	10.75	11	10.65	10.75	75156	10.75
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230711	3.75	3.75	3.7	3.7	198734	3.7	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20230711	2971.75	3090	2971.75	3053.65	64463	3049.65	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230711	20.55	21.65	20.35	20.9	28850	20.9	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20230711	203.25	205	201.9	202.2	75945	202.2	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20230711	90.6	90.6	89.5	90	17114253	90	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20230711	243.5	252	243.5	245.75	22442	245.75	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230711	25.35	25.35	24.6	24.75	205108	24.75	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20230711	313.8	324.7	309	315.9	288048	315.9	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20230711	13.9	14.1	13.65	13.75	234665	13.75	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230711	49.6	51.7	49.6	50.95	648902	50.95	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20230711	279.95	287.35	277.35	281.45	2162	281.45	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230711	16.35	16.35	15.75	15.9	215839	15.9	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20230711	349	351.85	341.5	342.4	103170	342.4	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230711	2.95	3	2.9	2.9	92213	2.9	down	down	correct
SANCO.NSE	Sanco Industries Limited	20230711	8.15	8.15	8.15	8.15	4172	8.15
SANDESH.NSE	The Sandesh Limited	20230711	942.4	952.4	941	942.95	620	942.95	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230711	362.95	369.9	359.3	366.25	207949	366.25	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20230711	299.75	309	299.75	302.85	39573	302.85	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20230711	70.3	73.75	70.2	73.6	1543029	73.6	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230711	566	578.7	552.1	569.1	647295	569.1	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230711	19.35	19.9	19.3	19.35	20989	19.35
SANOFI.NSE	Sanofi India Limited	20230711	6934.95	6939	6901.2	6927.9	7275	6927.9	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20230711	0.3	0.3	0.3	0.3	0	0.3
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230711	1565.05	1605.95	1557.05	1586.25	38635	1586.25	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20230711	403.05	406.9	394	396.95	187209	396.95	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230711	45.5	45.6	44.5	44.6	72222	44.6	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20230711	942.5	966.9	940.1	961.8	12149	961.8	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230711	294.2	294.2	285	287	7934	287	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230711	2.45	2.45	2.45	2.45	0	2.45
SATIA.NSE	Satia Industries Limited	20230711	113.85	115.5	112.6	113.4	384814	113.4	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20230711	172.45	180.4	172	174.4	881089	174.4	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20230711	674.95	692	674.05	678.7	84988	678.7	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230711	839	849.9	832.6	834.3	1099282	834.3	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230711	84.79	85.73	84.6	85.54	1654	85.54	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230711	308.87	308.87	305	307.33	4229	307.33	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230711	233	233	229.69	230.18	1304	230.18	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20230711	173.25	173.25	165.81	166.93	997	166.93	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230711	1298.75	1308.75	1289.5	1295	821816	1295	down	up	incorrect
SBIN.NSE	State Bank of India	20230711	595	595.95	587.35	588.55	13221177	588.55	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20230711	15.3	15.5	14.65	15	67529	15	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20230711	2998.8	3078	2990.05	3066.75	72519	3066.75	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20230711	204.45	208.85	203.75	206.65	195218	206.65	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230711	277	290.55	274.35	281.6	1152336	281.6	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20230711	99.2	102.9	99.1	101.4	2366486	101.4	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230711	301.2	319.7	298.4	309.3	787392	309.3	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20230711	762.65	772	735	748.8	46183	748.8	down	up	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230711	37.1	39.2	37.1	38.9	24652	38.9	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20230711	342.85	358.5	342.85	350.85	135906	350.85	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20230711	18.5	18.7	18	18.25	15749	18.25	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20230711	87.7	89.85	87.2	88.15	1096798	88.15	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20230711	142.9	157.9	142.9	157.9	306596	157.9	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230711	288	292	286	290.6	93900	290.6	up	up	correct
SETCO.NSE	Setco Automotive Limited	20230711	6.9	7.05	6.8	6.9	77979	6.9
SETF10GILT.NSE	SBI Mutual Fund	20230711	216.89	217.25	216.26	217.24	2142	217.24	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20230711	51.72	51.72	51.26	51.57	204448	51.57	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20230711	200.85	202.47	200.83	201.82	304838	201.82	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20230711	455	459.57	451.2	451.76	20126	451.76	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20230711	460.9	463.9	458.67	462.31	10502	462.31	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230711	0.75	0.75	0.75	0.75	0	0.75
SEYAIND.NSE	Seya Industries Limited	20230711	27.95	28.95	26.55	28.95	26394	28.95	up	down	incorrect
SFL.NSE	Sheela Foam Limited	20230711	1181.45	1199	1173.7	1184.05	133025	1184.05	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20230711	202.2	213	202.2	208.2	16548	208.2	up	down	incorrect
SGL.NSE	STL Global Limited	20230711	13.95	14.3	13.9	13.9	8077	13.9	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20230711	44	44.8	43.05	44.35	9668	44.35	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230711	602.5	612.7	600.05	603.65	89327	603.65	up	up	correct
SHALBY.NSE	Shalby Limited	20230711	178.4	180.15	176.4	177	115826	177	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20230711	153.9	155.65	153.05	153.7	86280	153.7	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20230711	725.15	757.3	724.05	738.15	100013	738.15	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230711	16.4	17.15	16.4	16.5	11888	16.5	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230711	467	469	459.1	462.9	44481	460.9	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230711	548	548	538.8	544.6	133919	544.6	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230711	836	839.9	826	833.5	28399	833.5	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20230711	1256.95	1259.85	1224.55	1246.8	43305	1246.8	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230711	424.97	424.97	416.91	421.77	520	421.77	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230711	160.8	161	156	157.85	9850	157.85	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230711	287.25	304.5	286.3	302.25	1956400	302.25	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230711	27	27.5	26.4	26.55	44711	26.55	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20230711	70.25	73.9	70.25	72.3	5065	72.3	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20230711	123.75	123.75	120.95	121.7	11163	121.7	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20230711	115.5	117.25	115	116.05	97072	116.05	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20230711	811.25	824	809.8	818.25	36052	818.25	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20230711	46	47.95	46	47.5	3830	47.5	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230711	77.9	77.9	76.55	77.2	329847	77.2	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20230711	24075.3	24346.8	23560.9	23955.35	105568	23955.35	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230711	191.05	193.8	186.35	188.3	36649	188.3	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20230711	15.3	16.4	15.3	16.25	416488	16.25	up	up	correct
SHRENIK.NSE	Shrenik Limited	20230711	1	1.05	1	1.05	537435	1.05	up	down	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20230711	191.9	194.9	190	191.8	15142	191.8	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230711	355.1	378.95	354.1	371.35	206966	371.35	up	down	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230711	2180	2251	2168.9	2200.9	14895	2200.9	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230711	19.55	20.25	19.55	19.7	188579	19.7	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230711	350.95	357.7	350.4	351.3	197930	351.3	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230711	6.55	6.55	6.55	6.55	85	6.55
SICAL.NSE	Sical Logistics Limited	20230711	115.5	115.5	115.5	115.5	0	115.5
SIEMENS.NSE	Siemens Limited	20230711	3666.5	3776	3651.05	3766.6	401637	3766.6	up	up	correct
SIGIND.NSE	Signet Industries Limited	20230711	46.15	47.45	46.15	47.1	10877	47.1	up	down	incorrect
SIL.NSE	Standard Industries Limited	20230711	24.6	24.85	24.45	24.65	40196	24.65	up	up	correct
SILGO.NSE	Silgo Retail Limited	20230711	20.7	21.3	20.5	20.9	17054	20.9	up	up	correct
SILINV.NSE	SIL Investments Limited	20230711	326.75	326.75	315	319.4	6945	319.4	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230711	14.1	14.9	14.1	14.8	29418	14.8	up	down	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230711	24	24.25	23.8	24	54293	24
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230711	33.8	33.8	29.8	30.5	525326	30.5	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20230711	121.55	123	121	122.35	3830	122.35	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20230711	358.6	362.75	357.05	358.9	60647	358.9	up	down	incorrect
SIS.NSE	SIS Limited	20230711	420	434.5	419.45	432.15	74480	432.15	up	up	correct
SITINET.NSE	SITI Networks Limited	20230711	0.85	0.85	0.85	0.85	0	0.85
SIYSIL.NSE	Siyaram Silk Mills Limited	20230711	562	575	558.1	562.55	131850	562.55	up	up	correct
SJVN.NSE	SJVN Limited	20230711	47	48.8	46.7	48.25	15444570	48.25	up	up	correct
SKFINDIA.NSE	SKF India Limited	20230711	4950	5088	4930.3	5001.1	15983	5001.1	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20230711	3.6	3.6	3.6	3.6	0	3.6
SKIPPER.NSE	Skipper Limited	20230711	161.95	167.8	161.6	163.85	184855	163.85	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230711	225.9	227	222	224.2	75886	224.2	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230711	167.5	168.7	165.15	166.25	8905	166.25	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230711	73.9	73.9	73.2	73.35	18950	73.35	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20230711	1048	1069.9	1042.1	1052.95	13912	1052.95	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20230711	512.5	519.7	502.6	510.6	2094	510.6	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230711	91.75	93.3	91.75	92.95	28360	92.95	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230711	45	46.3	44.7	44.9	763529	44.9	down	down	correct
SOBHA.NSE	Sobha Limited	20230711	566.8	568.85	555.95	562.4	412413	562.4	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230711	379.25	382.95	375.25	377.85	52918	377.85	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20230711	3579.75	3592.85	3453.35	3543.85	160933	3543.85	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230711	686	708.35	686	697.9	39406	697.9	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230711	27.9	27.9	26.5	26.9	30210	26.9	down	up	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230711	67.5	67.5	67.5	67.5	0	67.5
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230711	540	548.8	538.15	540.15	2123513	540.15	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20230711	987.7	992.6	950.25	956.2	476775	956.2	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20230711	294	295.75	290.1	291.85	48416	291.85	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230711	21.35	21.65	21.1	21.2	26933511	21.2	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230711	151	153.9	145	145.45	19586	145.45	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20230711	445	449.2	432.05	441.15	22090	441.15	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230711	714	734.6	701.3	721.4	116845	721.4	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230711	224.05	234	221.25	230.25	1937808	230.25	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230711	16	16.2	15.8	16.1	1587204	16.1	up	down	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20230711	228.3	230.45	225	225.8	36227	225.8	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20230711	61.75	64.05	61.7	61.8	160159	61.8	up	down	incorrect
SPENTEX.NSE	CLC Industries Limited	20230711	1.7	1.7	1.7	1.7	2769	1.7
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230711	68.5	71.5	68.25	69.65	4782584	69.65	up	up	correct
SPLIL.NSE	SPL Industries Limited	20230711	65.05	66.35	64.3	66.05	37415	66.05	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20230711	42.8	42.8	42.8	42.8	0	42.8
SPTL.NSE	Sintex Plastics Technology Limited	20230711	1.45	1.45	1.45	1.45	0	1.45
SPYL.NSE	Shekhawati Poly	20230711	0.5	0.5	0.5	0.5	0	0.5
SREEL.NSE	Sreeleathers Limited	20230711	210	212.45	205.5	206.55	38885	206.55	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230711	2	2.1	1.95	2	304824	2
SRF.NSE	SRF Limited	20230711	2190	2198.25	2158.3	2175.35	702317	2175.35	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230711	775.05	787	751.05	770.3	105092	770.3	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20230711	3.25	3.3	3	3.2	299234	3.2	down	up	incorrect
SSWL.NSE	Steel Strips Wheels Limited	20230711	217.5	222	213.5	220.55	880962	220.55	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20230711	1.2	1.2	1.2	1.2	0	1.2
STAR.NSE	Strides Pharma Science Limited	20230711	439.5	439.5	432	434	215084	434	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20230711	149.2	150.8	148	148.3	218228	148.3	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20230711	174.3	176	172.6	173.15	25813	173.15	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230711	79.95	81	79.05	79.4	42760	79.4	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20230711	63.7	64	62.55	62.8	5050	62.8	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20230711	14.15	14.75	14.05	14.6	9954943	14.6	up	up	correct
STEL.NSE	STEL Holdings Limited	20230711	165.7	172.55	163.1	167.4	181177	167.4	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20230711	369.95	376.4	355.1	360.15	128748	360.15	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20230711	148.55	150	147.15	148.15	514386	148.15	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230711	443.45	449	437	441.35	201082	441.35	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20230711	1510.8	1538	1494.7	1501.1	51421	1501.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20230711	28.6	28.95	28.4	28.5	1829323	28.5	down	down	correct
SUBROS.NSE	Subros Limited	20230711	456.2	460	450.1	451.8	70451	451.8	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230711	485	493.6	476.35	483.3	213290	483.3	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20230711	2.5	2.5	2.5	2.5	37894	2.5
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230711	429.8	430.8	415	416.85	472063	416.85	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20230711	32.1	32.9	31.65	32.6	8420	32.6	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20230711	819.7	822.65	801.65	805.9	14971	805.9	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20230711	4726.15	4850.25	4719.55	4783.7	7285	4783.7	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230711	2.2	2.3	2.2	2.2	624250	2.2
SUNDARMFIN.NSE	Sundaram Finance Limited	20230711	2632.8	2650	2610.3	2629.6	41782	2629.6	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230711	102.05	102.9	100.4	101.7	188861	101.7	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230711	367	403.95	366.25	384.35	36351	384.35	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230711	1252	1255	1226.55	1239.95	80874	1239.95	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230711	201	205	197.65	202.95	706666	202.95	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230711	1052	1074.75	1049.05	1072.25	4369937	1072.25	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20230711	321.15	327.25	317.1	322.25	911064	322.25	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20230711	462.95	478.35	460	476.25	1253534	476.25	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20230711	210.15	213.35	208.6	209.5	27323	209.5	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20230711	7	7.1	6.8	6.85	42235	6.85	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20230711	427.5	440	427.1	434.55	259012	434.55	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230711	0.65	0.65	0.65	0.65	0	0.65
SUPREMEIND.NSE	The Supreme Industries Limited	20230711	3180	3203	3177.55	3189.8	89889	3189.8	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20230711	21.6	21.6	19.6	20.55	103638	20.55	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20230711	9.05	9.35	8.9	9.1	74616	9.1	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230711	61.5	61.5	59.45	59.85	5622	59.85	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20230711	784	801.5	772	799.6	463616	799.6	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230711	169.2	173.8	168.5	170.65	399619	170.65	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230711	48.3	49.05	47.7	48.25	114267	48.25	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20230711	9.1	9.4	9.05	9.35	83626	9.35	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20230711	62.35	63.25	61	61.6	180491	61.6	down	up	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230711	485.5	488.65	483.15	484.85	464180	484.85	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230711	3.95	3.95	3.85	3.95	61999	3.95
SUZLON.NSE	Suzlon Energy Limited	20230711	17.5	18.2	17.05	17.95	369539889	17.95	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20230711	10.9	10.9	10.4	10.4	105035	10.4	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20230711	264.6	271.15	246.85	248.05	2102500	248.05	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230711	2014	2080	1986.8	2031.9	32209	2031.9	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20230711	427.05	487.8	423.5	466.35	405987	466.35	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230711	288.9	291.15	286.5	287.55	361872	287.55	down	down	correct
SYMPHONY.NSE	Symphony Limited	20230711	882.1	892	882	886.2	25931	886.2	up	up	correct
SYNGENE.NSE	Syngene International Limited	20230711	760	769	755.35	762.1	343381	762.1	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230711	118.5	120.35	117.25	119.3	5396	119.3	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230711	262.3	266.15	257.15	260.65	439846	260.65	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20230711	17	17.05	16.7	16.8	118024	16.8	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230711	830	833.8	793.55	800.7	203290	800.7	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230711	1011.1	1034	1006.55	1025.35	353008	1025.35	up	up	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230711	15.75	16.5	15.75	16.05	18966	16.05	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20230711	4.5	4.5	4.3	4.4	11687	4.4	down	down	correct
TARC.NSE	TARC Limited	20230711	64.55	65.55	64	64.3	469987	64.3	down	down	correct
TARMAT.NSE	Tarmat Limited	20230711	68.25	69.7	66.45	67.55	28656	67.55	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230711	13530	13713.2	13301.2	13516.55	2245	13514.56	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20230711	998	999	986	992.25	938584	992.25	down	up	incorrect
TATACOFFEE.NSE	Tata Coffee Limited	20230711	243.25	243.55	240.2	242.75	344568	242.75	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20230711	1550	1649.35	1546.65	1638.4	5049950	1638.4	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20230711	826	843	825.75	840.3	2167322	840.3	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230711	7410	7520.85	7310	7453.15	250639	7453.15	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230711	2313	2345.15	2280	2323.15	33733	2323.15	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230711	830	834	818.55	821.7	206229	821.7	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20230711	624.95	630.45	622.15	628.5	12051173	628.5	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230711	328	340	327.3	338.25	4093336	338.25	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230711	226	226.85	224.7	225.5	5156417	225.5	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20230711	115.6	116.1	114.8	115.15	37999385	115.15	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230711	695.9	715	694.85	703.05	100689	703.05	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230711	1808.75	1825	1775	1780.45	12677	1780.45	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230711	85.85	89.55	85.45	87.6	800430	87.6	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20230711	727.05	734.95	727.05	730.35	23881	730.35	up	up	correct
TCIEXP.NSE	TCI Express Limited	20230711	1522.9	1539	1508.1	1512.1	19572	1512.1	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20230711	3	3	3	3	0	3
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230711	420.7	423.8	420.05	421.4	62206	421.4	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230711	1451.7	1457	1439	1450.45	15350	1450.45	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20230711	3295	3295	3260.8	3272.4	1110172	3272.4	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230711	241.1	245	238.5	243.55	914170	243.55	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20230711	2424.1	2427	2376.15	2407.4	9841	2407.4	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20230711	9.5	10.55	9.5	9.55	21046	9.55	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20230711	1154.65	1166.2	1145.1	1161.45	1212566	1161.45	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230711	398.9	421.55	394.7	409.1	405677	409.1	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20230711	705.05	750	704.45	741.45	1020094	741.45	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20230711	229	243	229	231.35	27011	231.35	up	up	correct
TERASOFT.NSE	Tera Software Limited	20230711	48.5	48.5	47.05	47.65	5840	47.65	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230711	62.25	63.75	62.15	62.8	45729	62.8	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230711	57.25	57.55	56.55	56.65	44881	56.65	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230711	81.4	82.4	79.85	80.9	2936651	80.9	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230711	77.45	85	76.8	84.25	3012135	84.25	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20230711	11.25	11.25	10.6	10.85	279034	10.85	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230711	10.5	10.5	9.6	9.65	75649	9.65	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230711	833.75	846.15	820.58	825.55	57038	819.4	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230711	81	81	78.3	79.1	11919	79.1	down	down	correct
THEJO.NSE	SM	20230711	1705	1705	1660.05	1677.5	600	1677.5	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20230711	1499	1499	1476.5	1477.4	3575	1477.4	down	down	correct
THERMAX.NSE	Thermax Limited	20230711	2299	2299.9	2251	2272.05	45290	2272.05	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230711	76	78.8	75.7	76.9	456178	76.9	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230711	64	64	61.9	62.65	3521	62.65	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20230711	529.5	543	527.1	529.8	78377	529.8	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20230711	144.6	152.75	144.6	148.65	392305	148.65	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230711	1028.1	1065	1028.1	1049.35	38574	1049.35	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230711	1620.05	1645	1596.3	1637.35	21813	1637.35	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20230711	3141.05	3232.1	3141.05	3220.3	117219	3220.3	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20230711	6.4	6.6	6.15	6.3	26742	6.3	down	down	correct
TIL.NSE	TIL Limited	20230711	133.5	133.65	133.5	133.65	13600	133.65	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20230711	56.05	58	55.5	56.1	5590	56.1	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20230711	131	137.7	131	133.3	10884486	133.3	up	up	correct
TIMKEN.NSE	Timken India Limited	20230711	3400	3400	3349.7	3384.35	33142	3384.35	down	up	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20230711	345.45	346.9	343	343.75	159190	343.75	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230711	274.8	277	270.5	274.4	190310	274.4	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230711	199	200.95	194	194.5	519977	191.46	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230711	7.7	7.75	7.25	7.3	1299495	7.3	down	down	correct
TITAN.NSE	Titan Company Limited	20230711	3062.85	3098	3044.8	3087.6	1141925	3077.63	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230711	81.5	83.95	81.5	82.45	149292	82.45	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230711	214.45	217.4	212.15	214.05	246127	214.05	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230711	6.3	6.3	6	6.05	5425	6.05	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230711	94.35	95	93.5	94.15	7804	94.15	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230711	1916.9	1944.75	1906.75	1941.6	285210	1941.6	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20230711	622	634	618	624.15	394233	624.15	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20230711	153.5	153.5	145	146.95	4416	146.95	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230711	152.25	153.4	152.25	153.4	158	153.4	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20230711	43	44.55	43	44.45	115807	44.45	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230711	15.65	16.5	15.6	16.2	23784	16.2	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230711	69	71.35	68	68.85	46303	68.85	down	down	correct
TRENT.NSE	Trent Limited	20230711	1676.65	1708	1673	1693.05	457955	1693.05	up	up	correct
TRF.NSE	TRF Limited	20230711	181	181	176.8	177.25	81285	177.25	down	down	correct
TRIDENT.NSE	Trident Limited	20230711	33.45	33.5	33.1	33.25	5351412	33.25	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20230711	106.05	111.75	106	108.85	363326	108.85	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230711	100.3	102	99.7	100.25	631761	100.25	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230711	403.3	406.2	385.15	389.85	1420838	389.85	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230711	278.85	280.5	275.05	276.1	268865	276.1	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20230711	1308.45	1319.9	1294.05	1308.2	19486	1308.2	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230711	757.7	763.15	748.05	761.25	64250	761.25	up	up	correct
TTL.NSE	T.T. Limited	20230711	76	77.35	73.75	74.85	17601	74.85	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230711	75.05	75.4	73.95	74.35	2036131	74.35	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20230711	38.65	39.1	38.3	38.5	3992440	38.5	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20230711	416.15	432.8	415.45	417.35	349229	417.35	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230711	1316.1	1355	1311.05	1342.9	1492542	1342.9	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230711	3181	3240	3120.5	3149.45	17260	3149.45	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20230711	199.8	200.9	197.35	199.1	46388	199.1	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20230711	2.6	2.75	2.55	2.6	7200	2.6
TWL.NSE	Titagarh Wagons Limited	20230711	500	515.85	500	511.45	729661	511.45	up	up	correct
UBL.NSE	United Breweries Limited	20230711	1483.3	1498	1480.6	1484.45	93601	1484.45	up	up	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230711	127.35	128.5	126.45	126.9	20197	126.9	down	down	correct
UCOBANK.NSE	UCO Bank	20230711	28.7	28.8	28.2	28.3	6529998	28.3	down	down	correct
UFLEX.NSE	Uflex Limited	20230711	433.95	435.35	428	428.85	78918	428.85	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20230711	80.5	83.2	80.5	81.9	126505	81.9	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230711	125	126.1	124.2	125.2	374638	125.2	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20230711	233.95	239	224.3	225.5	666099	225.5	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20230711	2.15	2.2	2.1	2.1	148335	2.1	down	up	incorrect
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230711	410	418	408.25	411.45	549942	411.45	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230711	41.85	43	41.2	42.05	15574659	41.54	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230711	8395.3	8443.3	8305.05	8325.9	300378	8325.9	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230711	60.4	61.3	59.75	60.1	17424	60.1	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230711	3.65	3.65	3.35	3.45	42127	3.45	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230711	382.5	386.5	380.75	384.3	170733	384.3	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20230711	203.3	211	199.65	207.3	176458	207.3	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20230711	171.15	173.9	166.5	167.65	22694	167.65	down	down	correct
UNIONBANK.NSE	Union Bank of India	20230711	81.7	81.7	80.2	81.15	10323498	81.15	down	down	correct
UNITECH.NSE	Unitech Limited	20230711	1.4	1.4	1.35	1.35	744121	1.35	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230711	286	286.75	281.6	282.35	6061	278.98	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20230711	104	105.7	102.85	103.4	28895	103.4	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20230711	392	395.4	385	387.85	20712	387.85	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230711	423	423	400.5	401.9	2182	401.9	down	down	correct
UPL.NSE	UPL Limited	20230711	654.95	654.95	640.15	644.25	3874013	644.25	down	up	incorrect
URJA.NSE	Urja Global Limited	20230711	10	10	9.8	9.9	2082613	9.9	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230711	290	300	287.4	294.85	1715976	294.85	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230711	796.6	812	796.05	798.2	104303	798.2	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230711	45.5	46.1	45.44	45.51	17539	45.51	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20230711	46.26	46.67	46.26	46.56	11814	46.56	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230711	2069.66	2087.9	2069.66	2074.1	48599	2074.1	up	down	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20230711	700	703.48	697	699.62	11106	699.62	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20230711	56.4	56.69	56.31	56.61	1419	56.61	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230711	317	322	314.6	317.95	138999	317.95	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20230711	144.05	147.95	136.85	138.9	35661	138.9	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20230711	3144.05	3144.05	2975	3027.35	88968	3027.35	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230711	304.7	307.05	302.9	304.25	75301	304.25	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230711	123	125.5	121.05	122.4	54405	122.4	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20230711	16.25	16.45	16.15	16.25	2425921	16.25
VALIANTORG.NSE	Valiant Organics Limited	20230711	523	529	502.7	507.8	137433	507.8	down	up	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230711	53.75	54.7	53.75	54.25	42776	54.25	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230711	64.65	64.65	64.65	64.65	0	64.65
VARROC.NSE	Varroc Engineering Limited	20230711	347.8	354	346.3	350.2	124735	350.2	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230711	42.7	45.6	42.7	44.5	5955090	44.5	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20230711	21.15	21.2	20.65	20.8	61844	20.8	down	down	correct
VBL.NSE	Varun Beverages Limited	20230711	815	827.45	806.9	825.25	1263675	825.25	up	up	correct
VEDL.NSE	Vedanta Limited	20230711	276.2	279.8	275	277.55	13640445	277.55	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20230711	1703	1742.1	1703	1707.95	41783	1707.95	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20230711	299	299	280.7	286.6	37814	286.6	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20230711	225	233	224	225.2	18423	225.2	up	down	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20230711	2530.05	2569	2490.3	2514.9	42148	2514.9	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230711	113.6	118	113.3	114.05	367391	114.05	up	up	correct
VGUARD.NSE	V	20230711	291.2	292.2	286.25	290.5	211722	290.5	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20230711	2853	2879.7	2820.05	2860.95	595	2860.95	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20230711	2.5	2.5	2.5	2.5	0	2.5
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230711	395	395	382.55	384.6	23811	384.6	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230711	471.55	477	458.2	464.15	73483	464.15	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20230711	1.75	1.75	1.7	1.75	167763	1.75
VIKASECO.NSE	Vikas EcoTech Limited	20230711	3.2	3.2	3.1	3.15	3394471	3.15	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20230711	3.1	3.15	3.1	3.1	2941964	3.1
VIMTALABS.NSE	Vimta Labs Limited	20230711	394.95	399.9	385.25	395.75	33850	395.75	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20230711	1810	1819.95	1806.45	1810.1	27968	1810.1	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230711	1920	1925.95	1884.4	1914.1	17223	1914.1	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20230711	55.05	56.2	52	53.7	30022	53.7	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230711	499.4	517.1	493.7	508.45	89084	508.45	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230711	46.6	46.6	45.55	46	43001	46	down	down	correct
VIPIND.NSE	VIP Industries Limited	20230711	593.05	605	593	595	343429	595	up	up	correct
VIPULLTD.NSE	Vipul Limited	20230711	13.55	13.9	13.5	13.5	8694	13.5	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20230711	87.15	87.15	83	84.1	346517	84.1	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20230711	14.1	14.55	13.9	14.55	55447	14.55	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20230711	0.4	0.45	0.4	0.4	4003106	0.4
VISHAL.NSE	Vishal Fabrics Limited	20230711	16.95	17.05	16.7	16.75	192290	16.75	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20230711	335.5	343.9	324.9	332.2	170281	332.2	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230711	16.5	16.9	16.35	16.5	2027294	16.5
VIVIDHA.NSE	Visagar Polytex Limited	20230711	0.85	0.9	0.85	0.85	325201	0.85
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230711	5.3	5.3	5.3	5.3	0	5.3
VLSFINANCE.NSE	VLS Finance Limited	20230711	158.2	164.5	158	161.45	64215	161.45	up	down	incorrect
VMART.NSE	V	20230711	2165	2219	2150	2194.85	20868	2194.85	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230711	4007.3	4075	3974.15	4052.75	13860	4052.75	up	up	correct
VOLTAS.NSE	Voltas Limited	20230711	758.05	767.4	756.35	759.3	1237925	759.3	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20230711	711	717	697.2	699.65	61106	699.65	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20230711	190.05	197	189.5	191.05	146588	191.05	up	up	correct
VSTIND.NSE	VST Industries Limited	20230711	3588.45	3599.85	3575	3588.65	3804	3588.65	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230711	2838	2868.7	2838	2855.6	5195	2855.6	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20230711	359.25	372.75	359.25	366.85	245175	366.85	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20230711	494.05	514.25	494.05	510.45	521732	510.45	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230711	93.15	93.15	93.15	93.15	0	93.15
WANBURY.NSE	Wanbury Limited	20230711	51.3	56	51.3	51.95	25348	51.95	up	up	correct
WATERBASE.NSE	The Waterbase Limited	20230711	80.8	82.9	80.4	81.15	79021	81.15	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230711	337	341.85	326.5	329.95	487	329.95	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20230711	85.5	86.2	84.75	85	108593	85	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20230711	96.15	98.8	96.15	97.75	3809	97.75	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20230711	309.8	310.9	301.9	303.3	1178396	303.3	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20230711	234.9	241.4	230.3	239.95	1109864	239.95	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230711	356.05	369.9	356.05	366.7	130	366.7	up	down	incorrect
WELSPUNIND.NSE	Welspun India Limited	20230711	96.95	96.95	95	95.25	1535650	95.25	down	down	correct
WENDT.NSE	Wendt (India) Limited	20230711	10300	10338.85	10125.05	10262.75	225	10212.93	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20230711	862.1	893.25	862.1	877.7	383461	877.7	up	up	correct
WHEELS.NSE	Wheels India Limited	20230711	805.8	850.95	805.8	815	101948	811.03	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20230711	1460.4	1471	1445	1458.45	29337	1458.45	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230711	21.95	22.35	21.6	22	2249	22	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20230711	340	340	335	337.25	59696	337.25	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230711	58	58.75	56.7	57.25	125675	57.25	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20230711	114.85	115.95	113	115.85	6986	115.85	up	up	correct
WIPRO.NSE	Wipro Limited	20230711	390	392.8	387.85	392.05	4817419	392.05	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20230711	245.85	250.8	244.15	247.1	1276555	247.1	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230711	565	571.65	550	556.4	94017	556.4	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20230711	93.45	96.55	93.45	94.5	10938	94.5	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20230711	97.1	97.1	97.1	97.1	0	97.1
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230711	475.8	488.25	475.1	486.7	146732	486.7	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230711	109	120.3	107.6	116.95	12460645	116.95	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230711	90.8	94.05	90.1	91.5	18253	91.5	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20230711	924.95	940	893	912.25	89394	912.25	down	down	correct
YESBANK.NSE	Yes Bank Limited	20230711	17.2	17.5	17.05	17.2	152871399	17.2
YUKEN.NSE	Yuken India Limited	20230711	640.05	640.05	633	636.45	6227	636.45	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230711	204	204.55	198.7	202	10820565	202	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20230711	3.2	3.2	3.2	3.2	0	3.2
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230711	10.2	10.35	9.45	9.6	8955900	9.6	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230711	101	101	98	100	343	100	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230711	4.1	4.1	3.95	4	61911	4	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20230711	384.7	393.95	383.7	387.9	922809	387.9	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20230711	426	489	425.5	480.8	8964371	480.8	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230711	101.65	102.65	100.45	101.1	18067	101.1	down	up	incorrect
ZOMATO.NSE	Zomato Limited	20230711	75.05	77	74.9	76.8	42946892	76.8	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20230711	393.1	396	388.5	393.1	36221	393.1
ZUARI.NSE	Zuari Agro Chemicals Limited	20230711	168.7	169	163.1	164.25	194379	164.25	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20230711	1476.6	1477.1	1461.95	1473.7	15280	1473.7	down	up	incorrect